Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.810	9.810	9.780	9.790	40,982	-0.02(-0.21%)
Jun 29, 2022	9.810	9.810	9.810	9.810	153	-0.02(-0.20%)
Jun 28, 2022	9.830	9.830	9.830	9.830	226	+0.02(+0.19%)
Jun 27, 2022	9.800	9.811	9.800	9.811	201	-0.02(-0.19%)
Jun 24, 2022	9.810	9.830	9.810	9.830	413	+0.02(+0.19%)
Jun 23, 2022	9.840	9.850	9.810	9.812	5,669	+0.02(+0.22%)
Jun 22, 2022	9.790	9.790	9.790	9.790	2,098	+0.00(+0.00%)
Jun 21, 2022	9.790	9.790	9.790	9.790	1,131	+0.00(+0.00%)
Jun 16, 2022				9.790	7	-0.01(-0.10%)
Jun 15, 2022	9.840	9.840	9.800	9.800	8,203	+0.00(+0.00%)
Jun 14, 2022	9.800	9.840	9.800	9.800	7,371	-0.01(-0.10%)
Jun 13, 2022	9.810	9.840	9.810	9.810	7,454	-0.01(-0.10%)
Jun 10, 2022	9.820	9.820	9.820	9.820	555	-0.01(-0.10%)
Jun 09, 2022	9.830	9.830	9.830	9.830	1,723	+0.00(+0.00%)
Jun 08, 2022	9.800	9.830	9.800	9.830	3,062	+0.02(+0.20%)
Jun 07, 2022	9.810	9.810	9.810	9.810	2,430	-0.01(-0.10%)
Jun 06, 2022	9.800	9.820	9.800	9.820	1,595	-0.01(-0.10%)
Jun 02, 2022				9.830	120	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.