Skip to main content

Aurora Acquisition Corp Cl A (NQ: AURC )

9.970 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 9.970 32 +0.00(+0.00%)
Nov 25, 2022 9.970 23 +0.00(+0.00%)
Nov 23, 2022 9.970 9.970 9.970 9.970 31,100 +0.01(+0.05%)
Nov 22, 2022 9.960 9.965 9.960 9.965 52,895 +0.02(+0.15%)
Nov 21, 2022 9.950 9.950 9.950 9.950 15,428 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.950 9.950 64,479 +0.00(+0.00%)
Nov 17, 2022 9.950 9.950 9.950 9.950 133,593 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.945 9.950 63,412 +0.00(+0.00%)
Nov 15, 2022 9.950 9.950 9.950 9.950 76,231 +0.00(+0.00%)
Nov 14, 2022 9.950 9.950 9.950 9.950 53,217 +0.00(+0.00%)
Nov 11, 2022 9.960 9.960 9.950 9.950 251,167 -0.02(-0.15%)
Nov 10, 2022 9.960 9.965 9.960 9.965 1,212 -0.00(-0.01%)
Nov 09, 2022 9.966 9.966 9.950 9.966 221 +0.01(+0.11%)
Nov 07, 2022 9.955 32 +0.01(+0.15%)
Nov 04, 2022 9.940 9.940 9.940 9.940 726 +0.00(+0.00%)
Nov 03, 2022 9.940 9.940 9.940 9.940 415 +0.00(+0.00%)
Nov 02, 2022 9.935 9.940 9.935 9.940 2,515 +0.00(+0.05%)
Nov 01, 2022 9.935 9.935 9.935 9.935 15,515 +0.01(+0.05%)
Oct 31, 2022 9.920 9.930 9.920 9.930 65,100 +0.01(+0.10%)
Oct 28, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 27, 2022 9.920 9.920 9.920 9.920 1,162 -0.00(-0.03%)
Oct 26, 2022 9.923 9.923 9.923 9.923 201 +0.00(+0.03%)
Oct 25, 2022 9.920 9.920 9.920 9.920 738 +0.00(+0.00%)
Oct 24, 2022 9.920 8 -0.00(-0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 265 +0.01(+0.06%)
Oct 20, 2022 9.910 9.914 9.910 9.914 412 +0.00(+0.04%)
Oct 19, 2022 9.910 9.910 9.910 9.910 101 +0.00(+0.00%)
Oct 18, 2022 9.910 9.910 9.910 9.910 2,795 +0.00(+0.00%)
Oct 17, 2022 9.910 9.910 9.910 9.910 204 +0.01(+0.10%)
Oct 13, 2022 9.900 25 -0.01(-0.15%)
Oct 11, 2022 9.915 8 +0.00(+0.05%)
Oct 10, 2022 9.900 9.910 9.900 9.910 20,714 +0.02(+0.20%)
Oct 07, 2022 9.890 9.890 9.890 9.890 823 +0.00(+0.00%)
Oct 04, 2022 9.890 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.