Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4250	0.4700	0.4250	0.4300	123,735	-0.01(-1.15%)
Apr 28, 2022	0.4500	0.4500	0.4200	0.4350	101,943	-0.01(-2.25%)
Apr 27, 2022	0.4650	0.4650	0.4200	0.4450	65,737	-0.02(-3.26%)
Apr 26, 2022	0.4750	0.4850	0.4600	0.4600	3,535	-0.02(-4.17%)
Apr 25, 2022	0.5100	0.5100	0.4600	0.4800	22,636	-0.04(-7.69%)
Apr 22, 2022	0.4950	0.5300	0.4950	0.5200	31,787	+0.02(+4.00%)
Apr 21, 2022	0.4900	0.5100	0.4850	0.5000	14,811	-0.02(-3.85%)
Apr 20, 2022	0.4900	0.5200	0.4900	0.5200	18,855	+0.03(+6.12%)
Apr 19, 2022	0.5100	0.5100	0.4850	0.4900	47,791	-0.02(-3.92%)
Apr 18, 2022	0.5400	0.5400	0.5100	0.5100	66,500	-0.02(-3.77%)
Apr 14, 2022				0.5300	0	+0.02(+3.92%)
Apr 13, 2022	0.5200	0.5200	0.5100	0.5100	42,055	+0.00(+0.00%)
Apr 12, 2022	0.5200	0.5300	0.5000	0.5100	62,959	-0.01(-1.92%)
Apr 11, 2022	0.5100	0.5200	0.5000	0.5200	22,460	-0.01(-1.89%)
Apr 08, 2022	0.5500	0.5600	0.5300	0.5300	31,078	-0.02(-3.64%)
Apr 07, 2022	0.5400	0.5500	0.5400	0.5500	32,269	-0.02(-3.51%)
Apr 06, 2022	0.5700	0.5700	0.5500	0.5700	14,454	+0.01(+1.79%)
Apr 05, 2022	0.5900	0.5900	0.5600	0.5600	9,562	-0.02(-3.45%)
Apr 04, 2022	0.5400	0.6100	0.5400	0.5800	38,577	+0.04(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.