Indicators

Energy Services Acquisition Corp (NQ: ESOA )

6.440 +0.020 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.411	2.473	2.334	2.411	25,132	+0.00(+0.00%)
Apr 28, 2022	2.402	2.508	2.228	2.411	174,705	+0.05(+2.04%)
Apr 27, 2022	2.199	2.392	2.170	2.363	236,638	+0.17(+7.93%)
Apr 26, 2022	2.170	2.238	2.160	2.189	96,896	-0.02(-0.87%)
Apr 25, 2022	2.189	2.334	2.189	2.209	53,865	-0.02(-0.87%)
Apr 22, 2022	2.344	2.344	2.141	2.228	55,129	-0.11(-4.55%)
Apr 21, 2022	2.305	2.382	2.257	2.334	212,266	+0.07(+2.98%)
Apr 20, 2022	2.305	2.305	2.209	2.267	71,292	-0.10(-4.08%)
Apr 19, 2022	2.373	2.373	2.276	2.363	128,860	+0.00(+0.00%)
Apr 18, 2022	2.479	2.527	2.315	2.363	375,548	-0.11(-4.58%)
Apr 14, 2022	2.353	2.671	2.267	2.476	282,863	+0.17(+7.43%)
Apr 13, 2022	2.238	2.344	2.209	2.305	104,933	+0.04(+1.70%)
Apr 12, 2022	2.286	2.411	2.238	2.267	245,231	-0.03(-1.26%)
Apr 11, 2022	2.402	2.402	2.276	2.295	123,580	-0.14(-5.56%)
Apr 08, 2022	2.421	2.459	2.324	2.430	171,326	-0.03(-1.18%)
Apr 07, 2022	2.402	2.585	2.402	2.459	148,140	+0.00(+0.00%)
Apr 06, 2022	2.479	2.527	2.421	2.459	182,148	+0.00(+0.00%)
Apr 05, 2022	2.585	2.634	2.436	2.459	298,958	-0.17(-6.59%)
Apr 04, 2022	2.701	2.749	2.594	2.633	214,783	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.