Indicators

Graco Inc (NY: GGG )

83.41 -0.07 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	61.49	62.67	60.40	60.46	1,550,442	-2.11(-3.37%)
Apr 28, 2022	62.54	63.08	60.83	62.57	1,096,135	-1.26(-1.97%)
Apr 27, 2022	63.21	64.53	63.15	63.83	822,938	+0.61(+0.97%)
Apr 26, 2022	64.13	64.80	63.19	63.21	994,221	-1.26(-1.95%)
Apr 25, 2022	64.18	64.61	62.61	64.47	724,931	+0.17(+0.26%)
Apr 22, 2022	65.62	65.64	64.01	64.31	659,575	-1.77(-2.69%)
Apr 21, 2022	66.64	67.09	65.49	66.08	572,045	+0.00(+0.00%)
Apr 20, 2022	66.17	66.90	66.06	66.08	563,427	+0.59(+0.91%)
Apr 19, 2022	63.58	65.50	63.58	65.48	894,592	+1.89(+2.97%)
Apr 18, 2022	63.61	64.07	62.93	63.59	542,905	+0.01(+0.02%)
Apr 14, 2022	65.30	65.78	63.57	63.58	438,760	-1.60(-2.45%)
Apr 13, 2022	64.89	65.57	64.69	65.18	362,590	+0.38(+0.58%)
Apr 12, 2022	66.06	66.47	64.62	64.80	681,105	-0.83(-1.26%)
Apr 11, 2022	65.80	66.59	65.51	65.63	643,538	-0.66(-1.00%)
Apr 08, 2022	66.50	67.63	66.20	66.29	463,779	-0.43(-0.64%)
Apr 07, 2022	66.33	67.03	65.68	66.72	593,443	-0.02(-0.03%)
Apr 06, 2022	67.16	67.36	66.00	66.74	636,765	-1.25(-1.84%)
Apr 05, 2022	68.91	69.40	67.85	67.99	816,049	-0.85(-1.23%)
Apr 04, 2022	68.67	69.31	68.44	68.84	1,001,112	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.