Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1100	0.1100	0.1100	0.1100	586	-0.01(-8.33%)
Mar 30, 2022	0.1100	0.1200	0.1100	0.1200	70,500	+0.01(+9.09%)
Mar 29, 2022	0.1150	0.1150	0.1050	0.1100	218,821	-0.01(-8.33%)
Mar 28, 2022	0.1100	0.1200	0.1100	0.1200	16,557	+0.00(+4.35%)
Mar 25, 2022	0.1200	0.1250	0.1150	0.1150	75,475	+0.00(+0.00%)
Mar 24, 2022	0.1250	0.1250	0.1150	0.1150	131,711	-0.01(-11.54%)
Mar 23, 2022	0.1250	0.1300	0.1200	0.1300	7,500	+0.01(+8.33%)
Mar 22, 2022	0.1600	0.1600	0.1200	0.1200	91,470	-0.01(-7.69%)
Mar 21, 2022	0.1600	0.1600	0.1300	0.1300	22,111	-0.03(-18.75%)
Mar 18, 2022	0.1400	0.1850	0.1400	0.1600	65,173	+0.03(+23.08%)
Mar 17, 2022	0.1200	0.1400	0.1150	0.1300	47,855	+0.01(+13.04%)
Mar 16, 2022	0.1350	0.1400	0.1150	0.1150	52,563	-0.01(-11.54%)
Mar 15, 2022	0.1350	0.1350	0.1300	0.1300	47,100	+0.01(+4.00%)
Mar 14, 2022	0.1300	0.1350	0.1250	0.1250	15,814	-0.01(-7.41%)
Mar 11, 2022	0.1350	0.1350	0.1350	0.1350	10,282	+0.01(+8.00%)
Mar 10, 2022	0.1250	0.1250	0.1250	0.1250	3,450	-0.01(-3.85%)
Mar 09, 2022	0.1300	0.1350	0.1300	0.1300	15,880	-0.01(-10.34%)
Mar 08, 2022	0.1050	0.1450	0.1050	0.1450	180,327	+0.02(+20.83%)
Mar 07, 2022	0.1250	0.1300	0.1200	0.1200	41,895	-0.01(-4.00%)
Mar 04, 2022	0.1200	0.1350	0.1100	0.1250	123,095	-0.01(-3.85%)
Mar 03, 2022	0.1350	0.1500	0.1300	0.1300	67,620	-0.01(-10.34%)
Mar 02, 2022	0.1400	0.1450	0.1400	0.1450	49,785	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Tryp Therapeutics Inc (CSE: TRYP )

Historical Prices

Sections

Services