Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.0250 520 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0200 0.0250 72,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 6,101 -0.00(-16.67%)
Mar 11, 2024 0.0300 0.0300 536 -0.01(-14.29%)
Mar 08, 2024 0.0300 0.0350 0.0200 0.0350 16,399 +0.01(+40.00%)
Mar 07, 2024 0.0300 0.0300 0.0200 0.0250 120,005 -0.01(-28.57%)
Mar 06, 2024 0.0200 0.0350 0.0150 0.0350 143,535 -0.00(-12.50%)
Mar 05, 2024 0.0150 0.0400 0.0100 0.0400 11,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 31, 2024 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 5,083 +0.00(+0.00%)
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 78,706 -0.00(-11.11%)
Jan 24, 2024 0.0450 0.0450 245 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 15,896 +0.00(+0.00%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 24,010 -0.00(-11.11%)
Jan 12, 2024 0.0450 0 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 87,370 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 26,600 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0500 0.0400 0.0500 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.