Indicators

Defence Therapeutics Inc (CSE: DTC )

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.050	4.050	4.050	4.050	200	+0.05(+1.25%)
Feb 25, 2022	4.020	4.010	4.000	4.000	4,273	-0.02(-0.50%)
Feb 24, 2022	4.020	4.020	3.800	4.020	3,350	+0.22(+5.79%)
Feb 23, 2022	3.800	3.800	3.800	3.800	100	-0.28(-6.86%)
Feb 22, 2022	4.250	4.250	4.000	4.080	7,301	-0.41(-9.13%)
Feb 17, 2022				4.490	0	-0.01(-0.22%)
Feb 16, 2022	4.250	4.500	4.250	4.500	3,800	-0.10(-2.17%)
Feb 15, 2022	4.230	4.600	4.230	4.600	2,250	+0.00(+0.00%)
Feb 14, 2022	4.490	4.850	3.200	4.600	15,082	-0.30(-6.12%)
Feb 11, 2022	4.900	4.900	4.900	4.900	2,100	-0.09(-1.80%)
Feb 10, 2022	4.990	4.990	4.990	4.990	1,100	+0.09(+1.84%)
Feb 04, 2022				4.900	0	+0.31(+6.75%)
Feb 02, 2022	4.490	4.600	4.490	4.590	4,160	-0.36(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.