Indicators

Jack Henry & Assoc (NQ: JKHY )

162.51 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	169.23	172.40	169.16	172.11	753,791	+0.73(+0.43%)
Feb 25, 2022	166.71	171.49	168.36	171.38	635,968	+5.82(+3.52%)
Feb 24, 2022	160.68	165.90	160.13	165.56	660,005	+2.12(+1.30%)
Feb 23, 2022	165.30	166.39	163.14	163.44	600,734	-1.43(-0.87%)
Feb 22, 2022	167.71	168.77	164.63	164.87	655,326	-3.02(-1.80%)
Feb 18, 2022				167.89	0	+2.05(+1.24%)
Feb 17, 2022	164.63	166.17	163.61	165.83	572,152	+0.79(+0.48%)
Feb 16, 2022	164.57	165.85	161.81	165.04	528,171	+0.58(+0.36%)
Feb 15, 2022	167.02	168.36	163.93	164.46	487,127	-1.21(-0.73%)
Feb 14, 2022	163.48	166.13	162.70	165.67	723,987	+2.70(+1.65%)
Feb 11, 2022	163.19	163.90	160.86	162.97	783,728	+0.63(+0.39%)
Feb 10, 2022	167.88	168.48	162.15	162.34	1,026,337	-8.06(-4.73%)
Feb 09, 2022	171.37	173.61	165.64	170.40	1,487,554	+5.69(+3.45%)
Feb 08, 2022	161.62	165.05	160.73	164.71	1,267,590	+1.83(+1.12%)
Feb 07, 2022	164.16	164.43	161.39	162.88	635,724	-0.66(-0.40%)
Feb 04, 2022	161.92	163.96	160.94	163.54	687,781	+0.97(+0.60%)
Feb 03, 2022	164.58			162.57	657,436	-3.45(-2.08%)
Feb 02, 2022	166.45	166.67	163.44	166.03	479,840	+1.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.