Indicators

Nova Ltd (NQ: NVMI )

193.70 +0.20 (+0.10%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	106.74	109.42	103.93	104.78	236,979	-4.06(-3.73%)
Feb 25, 2022	111.90	112.77	107.76	108.84	198,778	-3.66(-3.25%)
Feb 24, 2022	100.46	112.81	100.46	112.50	198,613	+3.87(+3.56%)
Feb 23, 2022	114.17	115.64	108.13	108.63	116,510	-4.02(-3.57%)
Feb 22, 2022	113.63	115.92	111.00	112.65	81,701	-2.29(-1.99%)
Feb 18, 2022				114.94	0	-2.06(-1.76%)
Feb 17, 2022	119.72	119.94	116.81	117.00	170,806	-1.61(-1.36%)
Feb 16, 2022	117.55	119.20	115.00	118.61	56,479	+0.13(+0.11%)
Feb 15, 2022	116.46	118.91	115.51	118.48	340,349	+6.56(+5.86%)
Feb 14, 2022	112.12	114.77	110.33	111.92	70,454	-0.54(-0.48%)
Feb 11, 2022	118.03	119.39	110.89	112.46	130,049	-5.97(-5.04%)
Feb 10, 2022	118.02	122.47	117.69	118.43	136,977	-2.94(-2.42%)
Feb 09, 2022	119.97	121.77	118.00	121.37	350,935	+2.82(+2.38%)
Feb 08, 2022	115.01	118.89	114.96	118.55	58,436	+2.88(+2.49%)
Feb 07, 2022	115.97	118.78	114.76	115.67	95,862	-0.29(-0.25%)
Feb 04, 2022	111.50	116.64	110.70	115.96	147,721	+4.67(+4.20%)
Feb 03, 2022	114.65		110.44	111.29	233,008	-7.13(-6.02%)
Feb 02, 2022	119.39	119.58	114.08	118.42	215,685	+2.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.