Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				2.713	86	+0.04(+1.54%)
Nov 25, 2022	2.680	2.680	2.672	2.672	749	-0.00(-0.16%)
Nov 23, 2022	2.549	2.676	2.549	2.676	8,469	+0.13(+5.01%)
Nov 22, 2022	2.720	2.720	2.532	2.549	5,615	-0.25(-8.82%)
Nov 21, 2022	2.557	2.795	2.557	2.795	1,305	+0.19(+7.26%)
Nov 18, 2022	2.861	2.877	2.582	2.606	9,264	-0.25(-8.89%)
Nov 17, 2022	3.034	3.034	2.672	2.861	2,533	-0.06(-1.94%)
Nov 16, 2022	2.917	2.917	2.917	2.917	284	+0.05(+1.66%)
Nov 15, 2022	2.869	2.869	2.754	2.869	1,525	+0.00(+0.00%)
Nov 14, 2022	2.845	3.116	2.713	2.869	12,682	+0.07(+2.48%)
Nov 11, 2022	2.964	3.133	2.779	2.800	8,391	-0.12(-3.98%)
Nov 10, 2022	2.854	2.916	2.854	2.916	2,397	+0.12(+4.31%)
Nov 09, 2022	2.930	2.930	2.795	2.795	3,425	-0.08(-2.79%)
Nov 08, 2022	2.852	2.956	2.844	2.876	2,528	+0.06(+2.29%)
Nov 07, 2022	2.804	2.884	2.804	2.812	2,492	+0.01(+0.29%)
Nov 04, 2022	3.077	3.077	2.739	2.804	3,028	-0.21(-6.93%)
Nov 03, 2022	3.012	3.012	3.012	3.012	408	+0.16(+5.63%)
Nov 02, 2022	3.053	3.053	2.852	2.852	5,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.