Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1315 -0.0535 (-28.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.830 1.830 1.760 1.790 15,395 +0.01(+0.56%)
Oct 28, 2022 1.730 1.880 1.700 1.780 83,984 +0.13(+7.88%)
Oct 27, 2022 1.700 1.706 1.640 1.650 4,803 -0.05(-2.94%)
Oct 26, 2022 1.790 1.790 1.600 1.700 12,209 -0.01(-0.58%)
Oct 25, 2022 1.540 1.720 1.540 1.710 3,472 +0.09(+5.56%)
Oct 24, 2022 1.550 1.620 1.550 1.620 18,452 -0.01(-0.61%)
Oct 21, 2022 1.570 1.660 1.532 1.630 1,422 +0.10(+6.63%)
Oct 20, 2022 1.600 1.600 1.485 1.529 19,688 -0.09(-5.64%)
Oct 19, 2022 1.520 1.710 1.430 1.620 133,287 +0.19(+13.29%)
Oct 18, 2022 1.750 1.920 1.400 1.430 114,295 -0.29(-16.86%)
Oct 17, 2022 1.720 1.720 1.650 1.720 7,692 +0.06(+3.93%)
Oct 14, 2022 1.810 1.830 1.620 1.655 21,741 -0.12(-7.02%)
Oct 13, 2022 1.660 2.000 1.660 1.780 93,921 -0.05(-2.73%)
Oct 12, 2022 1.704 1.830 1.704 1.830 2,754 +0.12(+7.02%)
Oct 11, 2022 1.830 1.870 1.650 1.710 31,460 -0.12(-6.56%)
Oct 10, 2022 1.890 1.890 1.801 1.830 4,364 -0.07(-3.68%)
Oct 07, 2022 1.840 1.915 1.820 1.900 5,871 -0.07(-3.55%)
Oct 06, 2022 1.830 2.021 1.830 1.970 5,107 +0.12(+6.49%)
Oct 05, 2022 2.110 2.117 1.790 1.850 37,365 -0.20(-9.76%)
Oct 04, 2022 2.020 2.110 2.000 2.050 8,168 +0.06(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.