Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.810 1.850 1.750 1.850 64,664 +0.00(+0.00%)
May 07, 2025 1.820 1.850 1.760 1.850 54,823 +0.04(+2.21%)
May 06, 2025 1.900 1.950 1.790 1.810 169,873 -0.20(-9.95%)
May 05, 2025 2.060 2.070 2.000 2.010 72,879 -0.11(-4.99%)
May 02, 2025 2.014 2.150 1.980 2.115 46,171 +0.08(+3.70%)
May 01, 2025 2.010 2.040 1.990 2.040 11,191 +0.02(+0.99%)
Apr 30, 2025 1.990 2.040 1.962 2.020 29,904 +0.02(+1.00%)
Apr 29, 2025 1.990 2.050 1.980 2.000 11,240 -0.05(-2.44%)
Apr 28, 2025 1.960 2.050 1.908 2.050 51,521 +0.09(+4.59%)
Apr 25, 2025 1.930 2.000 1.921 1.960 11,439 -0.02(-0.76%)
Apr 24, 2025 1.980 2.050 1.930 1.975 56,362 -0.00(-0.25%)
Apr 23, 2025 1.970 2.000 1.910 1.980 40,823 +0.05(+2.59%)
Apr 22, 2025 1.860 1.960 1.860 1.930 13,776 +0.01(+0.52%)
Apr 21, 2025 1.890 1.925 1.800 1.920 15,584 +0.03(+1.59%)
Apr 17, 2025 1.920 1.939 1.850 1.890 20,018 -0.05(-2.58%)
Apr 16, 2025 1.980 1.990 1.928 1.940 34,007 -0.01(-0.51%)
Apr 15, 2025 1.980 1.980 1.892 1.950 23,976 -0.03(-1.52%)
Apr 14, 2025 1.780 1.986 1.780 1.980 78,815 +0.19(+10.57%)
Apr 11, 2025 1.750 1.794 1.710 1.791 26,078 +0.09(+5.34%)
Apr 10, 2025 1.660 1.740 1.620 1.700 38,991 -0.01(-0.58%)
Apr 09, 2025 1.670 1.710 1.500 1.710 174,494 +0.04(+2.40%)
Apr 08, 2025 1.740 1.800 1.625 1.670 60,612 -0.04(-2.34%)
Apr 07, 2025 1.664 1.829 1.600 1.710 116,306 -0.05(-3.11%)
Apr 04, 2025 1.720 1.800 1.660 1.765 162,831 -0.09(-4.59%)
Apr 03, 2025 1.850 1.870 1.790 1.850 53,457 -0.09(-4.64%)
Apr 02, 2025 1.820 1.951 1.820 1.940 53,610 +0.10(+5.43%)
Apr 01, 2025 1.680 1.840 1.665 1.840 65,341 +0.14(+8.24%)
Mar 31, 2025 1.680 1.720 1.670 1.700 17,796 -0.02(-1.16%)
Mar 28, 2025 1.780 1.844 1.720 1.720 31,935 -0.04(-2.27%)
Mar 27, 2025 1.800 1.820 1.720 1.760 22,975 -0.02(-1.12%)
Mar 26, 2025 1.720 1.780 1.720 1.780 20,685 +0.04(+2.30%)
Mar 25, 2025 1.790 1.800 1.740 1.740 30,188 -0.06(-3.33%)
Mar 24, 2025 1.780 1.800 1.736 1.800 26,105 +0.12(+7.14%)
Mar 21, 2025 1.720 1.720 1.650 1.680 37,825 -0.04(-2.33%)
Mar 20, 2025 1.820 1.864 1.682 1.720 158,708 -0.14(-7.53%)
Mar 19, 2025 1.850 1.860 1.810 1.860 36,096 +0.01(+0.54%)
Mar 18, 2025 1.900 1.900 1.820 1.850 34,146 -0.03(-1.60%)
Mar 17, 2025 1.930 1.950 1.870 1.880 40,526 -0.02(-1.05%)
Mar 14, 2025 1.820 1.964 1.800 1.900 133,084 +0.08(+4.40%)
Mar 13, 2025 1.869 1.878 1.792 1.820 33,757 -0.04(-2.15%)
Mar 12, 2025 1.850 1.900 1.800 1.860 55,413 +0.04(+2.20%)
Mar 11, 2025 1.860 1.899 1.790 1.820 104,362 -0.04(-2.15%)
Mar 10, 2025 1.930 1.940 1.790 1.860 122,561 -0.08(-4.12%)
Mar 07, 2025 2.040 2.050 1.850 1.940 132,546 -0.08(-3.96%)
Mar 06, 2025 2.070 2.250 1.935 2.020 149,576 -0.05(-2.42%)
Mar 05, 2025 1.960 2.120 1.950 2.070 60,137 +0.04(+1.97%)
Mar 04, 2025 1.900 2.040 1.850 2.030 91,603 +0.12(+6.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.