Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

4.700 -2.160 (-31.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 6.860 7.060 4.040 4.700 2,611,023 -2.16(-31.49%)
Jul 11, 2025 7.070 7.400 6.570 6.860 315,505 -0.05(-0.72%)
Jul 10, 2025 6.510 7.370 6.320 6.910 552,100 +0.36(+5.50%)
Jul 09, 2025 6.360 7.250 6.360 6.550 336,408 -0.03(-0.46%)
Jul 08, 2025 6.700 6.820 5.700 6.580 548,344 -0.42(-6.00%)
Jul 07, 2025 6.660 7.310 6.200 7.000 1,854,566 +0.30(+4.48%)
Jul 03, 2025 6.100 7.131 5.250 6.700 3,818,544 -1.75(-20.71%)
Jul 02, 2025 8.550 8.750 7.700 8.450 331,706 -0.19(-2.20%)
Jul 01, 2025 6.870 8.740 6.550 8.640 618,958 +1.78(+25.95%)
Jun 30, 2025 5.770 7.550 5.740 6.860 1,098,329 +1.18(+20.77%)
Jun 27, 2025 4.650 5.740 4.430 5.680 903,716 +0.95(+20.08%)
Jun 26, 2025 4.900 4.940 4.300 4.730 398,757 -0.20(-4.06%)
Jun 25, 2025 4.050 5.060 3.900 4.930 618,124 +0.85(+20.83%)
Jun 24, 2025 4.210 4.381 4.060 4.080 295,470 -0.17(-4.00%)
Jun 23, 2025 4.270 4.578 3.820 4.250 555,785 +0.12(+2.91%)
Jun 20, 2025 4.030 5.750 4.010 4.130 2,029,178 +0.26(+6.72%)
Jun 18, 2025 3.290 3.980 3.290 3.870 260,278 +0.63(+19.44%)
Jun 17, 2025 3.600 3.682 3.119 3.240 299,437 -0.39(-10.74%)
Jun 16, 2025 2.670 3.940 2.589 3.630 1,275,784 +0.97(+36.47%)
Jun 13, 2025 2.500 2.775 2.500 2.660 319,600 +0.19(+7.69%)
Jun 12, 2025 2.830 3.100 2.390 2.470 1,063,889 -0.35(-12.42%)
Jun 11, 2025 2.840 2.876 2.700 2.820 100,955 +0.02(+0.55%)
Jun 10, 2025 3.200 3.200 2.700 2.805 404,862 -0.42(-13.16%)
Jun 09, 2025 2.770 3.400 2.562 3.230 1,447,039 +0.55(+20.52%)
Jun 06, 2025 2.510 2.800 2.460 2.680 267,956 +0.20(+8.06%)
Jun 05, 2025 2.410 2.539 2.410 2.480 81,814 +0.06(+2.48%)
Jun 04, 2025 2.510 2.561 2.130 2.420 300,613 -0.08(-3.04%)
Jun 03, 2025 2.670 2.737 2.480 2.496 122,890 -0.20(-7.56%)
Jun 02, 2025 2.610 2.850 2.360 2.700 274,607 +0.03(+1.12%)
May 30, 2025 2.030 2.789 2.030 2.670 1,551,837 +0.65(+32.18%)
May 29, 2025 2.060 2.060 1.950 2.020 82,191 -0.02(-0.98%)
May 28, 2025 2.050 2.070 1.920 2.040 193,347 -0.00(-0.24%)
May 27, 2025 1.910 2.190 1.900 2.045 354,436 +0.15(+7.63%)
May 23, 2025 1.940 1.991 1.860 1.900 35,070 +0.00(+0.00%)
May 22, 2025 2.000 2.000 1.860 1.900 60,649 +0.00(+0.00%)
May 21, 2025 2.030 2.100 1.860 1.900 112,001 -0.18(-8.65%)
May 20, 2025 2.050 2.080 2.050 2.080 14,930 +0.04(+1.96%)
May 19, 2025 2.000 2.080 2.000 2.040 12,849 +0.02(+0.99%)
May 16, 2025 2.000 2.099 1.960 2.020 47,501 -0.01(-0.30%)
May 15, 2025 2.010 2.040 1.900 2.026 39,008 -0.01(-0.69%)
May 14, 2025 1.920 2.040 1.880 2.040 94,023 +0.15(+7.94%)
May 13, 2025 1.950 1.950 1.880 1.890 39,491 -0.08(-4.06%)
May 12, 2025 1.960 1.970 1.900 1.970 18,286 +0.05(+2.60%)
May 09, 2025 1.860 1.950 1.860 1.920 43,798 +0.07(+3.78%)
May 08, 2025 1.810 1.850 1.750 1.850 64,664 +0.00(+0.00%)
May 07, 2025 1.820 1.850 1.760 1.850 54,823 +0.04(+2.21%)
May 06, 2025 1.900 1.950 1.790 1.810 169,873 -0.20(-9.95%)
May 05, 2025 2.060 2.070 2.000 2.010 72,879 -0.11(-4.99%)
May 02, 2025 2.014 2.150 1.980 2.115 46,171 +0.08(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.