Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.890	9.900		9.900	6,792	+0.00(+0.00%)
Jan 28, 2022	9.850	9.900	9.850	9.900	113,629	+0.00(+0.00%)
Jan 27, 2022	9.850	9.900	9.850	9.900	13,324	+0.01(+0.10%)
Jan 26, 2022	9.910	9.930	9.877	9.890	4,582	+0.01(+0.05%)
Jan 25, 2022	9.850	9.900	9.850	9.885	8,019	+0.00(+0.00%)
Jan 24, 2022	9.860	9.885	9.840	9.885	9,681	+0.02(+0.20%)
Jan 21, 2022	9.900	9.905	9.850	9.865	25,371	-0.04(-0.40%)
Jan 20, 2022	9.901	9.905	9.900	9.905	800	+0.00(+0.04%)
Jan 19, 2022	9.900	9.910	9.900	9.901	13,429	+0.00(+0.01%)
Jan 18, 2022	9.900	9.910	9.900	9.900	4,089	-0.02(-0.20%)
Jan 14, 2022				9.920	0	+0.04(+0.40%)
Jan 13, 2022	9.880	9.880	9.880	9.880	286	-0.02(-0.20%)
Jan 12, 2022	9.929	9.929	9.870	9.900	163,790	+0.02(+0.20%)
Jan 11, 2022	9.880	9.890	9.874	9.880	2,906	+0.04(+0.36%)
Jan 10, 2022	9.870	9.930	9.840	9.845	1,656,399	-0.08(-0.86%)
Jan 07, 2022	9.870	9.950	9.870	9.930	3,637	+0.03(+0.30%)
Jan 06, 2022	9.910	9.940	9.900	9.900	80,901	-0.01(-0.15%)
Jan 05, 2022	9.900	9.930	9.880	9.915	481,571	-0.02(-0.15%)
Jan 04, 2022	9.890	9.950	9.890	9.930	761	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.