Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	160.00	163.51		163.36	620,012	+2.20(+1.37%)
Jan 28, 2022	153.77	161.17	151.93	161.16	688,055	+8.11(+5.30%)
Jan 27, 2022	153.47	156.39	151.32	153.05	944,797	+0.39(+0.25%)
Jan 26, 2022	155.47	157.32	152.15	152.66	631,679	-1.98(-1.28%)
Jan 25, 2022	157.29	158.20	153.34	154.64	713,221	-4.25(-2.68%)
Jan 24, 2022	165.93	165.93	155.56	158.89	545,231	-0.51(-0.32%)
Jan 21, 2022	159.16	161.74	157.00	159.40	731,041	+0.64(+0.40%)
Jan 20, 2022	163.49	164.86	158.21	158.76	729,989	-3.25(-2.01%)
Jan 19, 2022	161.14	165.95	159.38	162.01	650,717	+1.02(+0.63%)
Jan 18, 2022	163.44	163.44	158.97	160.99	547,387	-3.47(-2.11%)
Jan 14, 2022				164.46	0	+0.72(+0.44%)
Jan 13, 2022	168.09	168.09	163.24	163.74	526,093	-3.61(-2.16%)
Jan 12, 2022	165.49	168.38	165.32	167.35	461,232	+2.11(+1.28%)
Jan 11, 2022	165.10	165.44	161.69	165.24	423,721	+0.18(+0.11%)
Jan 10, 2022	164.75	165.55	161.81	165.06	443,070	-0.19(-0.11%)
Jan 07, 2022	164.69	166.59	162.96	165.25	428,080	+0.15(+0.09%)
Jan 06, 2022	168.45	169.72	163.93	165.10	545,278	-3.23(-1.92%)
Jan 05, 2022	170.16	172.83	168.18	168.34	894,755	-1.69(-1.00%)
Jan 04, 2022	166.57	171.12	164.66	170.03	792,504	+3.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.