Indicators

Graco Inc (NY: GGG )

80.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.56	70.82		70.52	1,359,044	+1.37(+1.98%)
Jan 28, 2022	67.73	69.17	66.91	69.15	664,811	+1.29(+1.90%)
Jan 27, 2022	69.47	70.03	67.34	67.86	535,902	-0.93(-1.36%)
Jan 26, 2022	70.08	71.14	68.51	68.79	829,478	-0.61(-0.88%)
Jan 25, 2022	69.67	70.25	68.07	69.40	855,345	-1.71(-2.41%)
Jan 24, 2022	68.24	71.41	67.76	71.11	760,946	+1.72(+2.48%)
Jan 21, 2022	69.88	70.50	68.55	69.39	614,407	-0.63(-0.90%)
Jan 20, 2022	72.15	72.27	69.78	70.02	921,616	-1.70(-2.37%)
Jan 19, 2022	71.76	72.31	71.12	71.72	808,287	+0.21(+0.30%)
Jan 18, 2022	72.18	72.53	71.01	71.51	705,203	-1.68(-2.30%)
Jan 14, 2022				73.19	0	-1.41(-1.89%)
Jan 13, 2022	74.71	75.27	74.59	74.60	657,396	-0.13(-0.17%)
Jan 12, 2022	74.71	75.30	74.05	74.73	767,287	+0.84(+1.14%)
Jan 11, 2022	73.52	74.36	72.47	73.88	874,000	+0.57(+0.78%)
Jan 10, 2022	74.04	74.66	72.30	73.31	505,082	-1.37(-1.83%)
Jan 07, 2022	75.52	75.73	74.45	74.68	496,698	-0.65(-0.86%)
Jan 06, 2022	75.49	76.20	75.15	75.33	468,369	-0.25(-0.33%)
Jan 05, 2022	76.67	77.58	75.53	75.58	509,173	-0.88(-1.15%)
Jan 04, 2022	76.44	77.16	76.10	76.46	508,423	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.