Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1000	0.1100	0.1000	0.1100	335,000	+0.01(+10.00%)
Aug 30, 2022	0.1000	0.1000	0.0950	0.1000	99,000	+0.01(+5.26%)
Aug 29, 2022	0.0850	0.0950	0.0800	0.0950	87,371	+0.01(+11.76%)
Aug 25, 2022	0.0850			0.0850	0	+0.01(+6.25%)
Aug 23, 2022	0.0800			0.0800	425	-0.01(-15.79%)
Aug 19, 2022				0.0950	500	+0.01(+5.56%)
Aug 17, 2022	0.0900			0.0900	0	-0.01(-5.26%)
Aug 16, 2022	0.1000	0.1050	0.0950	0.0950	7,500	+0.01(+5.56%)
Aug 15, 2022	0.1000	0.1000	0.0900	0.0900	109,275	-0.01(-10.00%)
Aug 12, 2022	0.1050	0.1050	0.1000	0.1000	12,600	+0.00(+0.00%)
Aug 11, 2022	0.1000	0.1000	0.0950	0.1000	77,500	-0.00(-4.76%)
Aug 10, 2022	0.1000	0.1050	0.0950	0.1050	11,000	+0.00(+5.00%)
Aug 09, 2022	0.0850	0.1000	0.0850	0.1000	9,735	-0.00(-4.76%)
Aug 08, 2022	0.0850	0.1050	0.0850	0.1050	122,000	+0.02(+31.25%)
Aug 05, 2022	0.0850	0.0850	0.0800	0.0800	10,004	-0.01(-5.88%)
Aug 04, 2022	0.0850	0.0850	0.0850	0.0850	5,860	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.