Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1800 151,499 -0.01(-2.70%)
Apr 12, 2024 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Apr 11, 2024 0.2000 0.2000 0.1800 0.1800 3,080 -0.01(-5.26%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1900 12,465 +0.02(+8.57%)
Apr 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 08, 2024 0.1950 0.1950 0.1800 0.1800 3,665 +0.01(+2.86%)
Apr 05, 2024 0.1950 0.1950 0.1750 0.1750 79,101 -0.01(-5.41%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 35,272 -0.01(-2.63%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 4,264 +0.01(+2.70%)
Apr 02, 2024 0.1950 0.2000 0.1850 0.1850 15,051 -0.02(-7.50%)
Apr 01, 2024 0.1950 0.2000 0.1950 0.2000 3,500 +0.01(+5.26%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 1,510 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 13,080 -0.01(-2.50%)
Mar 25, 2024 0.1950 0.2100 0.1950 0.2000 9,272 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 1,610 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.2000 0.2000 24,519 -0.01(-4.76%)
Mar 20, 2024 0.2000 0.2100 0.2000 0.2100 57,216 +0.00(+0.00%)
Mar 19, 2024 0.2200 0.2200 0.2000 0.2100 20,077 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2100 0.2100 11,494 -0.02(-8.70%)
Mar 15, 2024 0.2450 0.2450 0.2150 0.2300 14,764 +0.01(+4.55%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2200 24,738 -0.01(-4.35%)
Mar 13, 2024 0.2650 0.2650 0.2250 0.2300 90,500 -0.01(-4.17%)
Mar 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.02(-5.88%)
Mar 11, 2024 0.2350 0.2650 0.2350 0.2550 7,085 +0.02(+10.87%)
Mar 08, 2024 0.2450 0.2500 0.2200 0.2300 90,407 -0.03(-11.54%)
Mar 06, 2024 0.2600 0.2600 0 -0.01(-1.89%)
Mar 05, 2024 0.2550 0.2900 0.2550 0.2650 31,350 -0.02(-5.36%)
Mar 04, 2024 0.2900 0.2900 0.2700 0.2800 12,255 -0.02(-6.67%)
Mar 01, 2024 0.2950 0.3000 0.2950 0.3000 7,310 +0.01(+3.45%)
Feb 29, 2024 0.3000 0.3100 0.2750 0.2900 60,004 +0.00(+0.00%)
Feb 28, 2024 0.2850 0.3000 0.2850 0.2900 49,572 +0.00(+0.00%)
Feb 27, 2024 0.2850 0.3100 0.2850 0.2900 34,769 +0.01(+5.45%)
Feb 26, 2024 0.2700 0.3000 0.2650 0.2750 95,225 +0.01(+3.77%)
Feb 23, 2024 0.2650 0.2650 0.2550 0.2650 17,500 +0.01(+1.92%)
Feb 22, 2024 0.2650 0.2700 0.2500 0.2600 22,762 +0.01(+1.96%)
Feb 21, 2024 0.2450 0.2550 0.2450 0.2550 1,403 +0.01(+2.00%)
Feb 20, 2024 0.2350 0.2600 0.2350 0.2500 99,262 -0.01(-3.85%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2800 0.2600 0.2650 7,012 -0.01(-3.64%)
Feb 13, 2024 0.2850 0.2900 0.2750 0.2750 15,287 -0.01(-3.51%)
Feb 12, 2024 0.2600 0.2850 0.2600 0.2850 17,425 -0.01(-3.39%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 18,309 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.3300 0.2650 0.2950 215,585 +0.04(+15.69%)
Feb 07, 2024 0.2900 0.2900 0.2550 0.2550 18,894 -0.03(-8.93%)
Feb 06, 2024 0.2800 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Feb 05, 2024 0.2850 0.2850 0.2500 0.2750 64,972 -0.01(-1.79%)
Feb 02, 2024 0.2600 0.2800 0.2600 0.2800 29,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.