Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.540	5.570	5.290	5.360	9,944,710	-0.05(-0.92%)
Aug 30, 2022	5.820	5.930	5.300	5.410	16,652,844	-0.56(-9.38%)
Aug 29, 2022	5.880	6.210	5.840	5.970	6,141,979	-0.03(-0.50%)
Aug 26, 2022	6.250	6.290	5.875	6.000	7,772,948	-0.17(-2.76%)
Aug 25, 2022	6.200	6.350	6.030	6.170	8,209,219	+0.22(+3.70%)
Aug 24, 2022	5.850	6.100	5.780	5.950	8,216,681	+0.15(+2.59%)
Aug 23, 2022	5.640	6.000	5.580	5.800	12,494,353	+0.31(+5.65%)
Aug 22, 2022	5.860	5.890	5.490	5.490	12,132,494	-0.51(-8.50%)
Aug 19, 2022	6.420	6.450	5.965	6.000	9,997,481	-0.60(-9.09%)
Aug 18, 2022	6.550	6.660	6.440	6.600	7,612,637	+0.03(+0.46%)
Aug 17, 2022	6.760	6.760	6.510	6.570	7,917,432	-0.33(-4.78%)
Aug 16, 2022	6.680	7.010	6.380	6.900	12,633,949	+0.18(+2.68%)
Aug 15, 2022	6.880	7.100	6.620	6.720	9,501,245	-0.11(-1.61%)
Aug 12, 2022	6.780	7.280	6.560	6.830	18,308,412	+0.14(+2.09%)
Aug 11, 2022	7.050	7.050	6.560	6.690	16,512,315	-0.30(-4.29%)
Aug 10, 2022	7.370	7.380	6.910	6.990	12,381,265	+0.03(+0.43%)
Aug 09, 2022	7.610	7.622	6.950	6.960	13,260,280	-0.83(-10.65%)
Aug 08, 2022	8.150	8.970	7.760	7.790	19,268,174	-0.26(-3.23%)
Aug 05, 2022	7.770	8.085	7.570	8.050	14,847,471	+0.10(+1.26%)
Aug 04, 2022	7.680	8.098	7.410	7.950	21,215,614	+0.47(+6.28%)
Aug 03, 2022	7.110	7.500	6.980	7.480	13,692,598	+0.52(+7.47%)
Aug 02, 2022	6.570	7.200	6.550	6.960	15,622,372	+0.25(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Nikola Corp (NQ: NKLA )

Historical Prices

Sections

Services