Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 2.550 2.895 2.510 2.850 9,575,866 +0.25(+9.62%)
Dec 01, 2022 2.660 2.700 2.470 2.600 8,946,223 -0.02(-0.76%)
Nov 30, 2022 2.360 2.620 2.360 2.620 10,636,151 +0.27(+11.49%)
Nov 29, 2022 2.320 2.400 2.310 2.350 4,782,696 +0.04(+1.73%)
Nov 28, 2022 2.360 2.390 2.290 2.310 5,497,348 -0.08(-3.35%)
Nov 25, 2022 2.420 2.430 2.350 2.390 2,976,218 +0.01(+0.42%)
Nov 23, 2022 2.300 2.430 2.280 2.380 8,403,564 +0.08(+3.48%)
Nov 22, 2022 2.540 2.550 2.270 2.300 18,127,152 -0.23(-9.09%)
Nov 21, 2022 2.710 2.710 2.500 2.530 15,629,484 -0.21(-7.66%)
Nov 18, 2022 2.940 2.940 2.710 2.740 9,528,965 -0.13(-4.53%)
Nov 17, 2022 2.900 2.920 2.810 2.870 8,963,757 -0.12(-4.01%)
Nov 16, 2022 3.000 3.050 2.885 2.990 8,386,846 -0.09(-2.92%)
Nov 15, 2022 3.180 3.200 2.960 3.080 14,845,087 +0.00(+0.00%)
Nov 14, 2022 2.970 3.130 2.830 3.080 10,600,227 +0.11(+3.70%)
Nov 11, 2022 2.730 3.000 2.640 2.970 12,825,809 +0.23(+8.39%)
Nov 10, 2022 2.790 2.790 2.640 2.740 18,479,280 +0.18(+7.03%)
Nov 09, 2022 2.780 2.790 2.520 2.560 14,374,519 -0.26(-9.22%)
Nov 08, 2022 2.920 2.980 2.790 2.820 14,871,688 -0.04(-1.40%)
Nov 07, 2022 3.000 3.025 2.820 2.860 15,486,453 -0.10(-3.38%)
Nov 04, 2022 3.030 3.060 2.850 2.960 15,218,840 +0.02(+0.68%)
Nov 03, 2022 3.400 3.690 2.930 2.940 32,259,448 -0.36(-10.91%)
Nov 02, 2022 3.400 3.530 3.290 3.300 9,461,755 -0.10(-2.94%)
Nov 01, 2022 3.900 3.970 3.380 3.400 14,415,674 -0.39(-10.29%)
Oct 31, 2022 3.200 3.810 3.175 3.790 22,211,312 +0.59(+18.44%)
Oct 28, 2022 3.070 3.230 3.035 3.200 6,419,809 +0.13(+4.23%)
Oct 27, 2022 3.180 3.220 3.030 3.070 6,387,581 -0.07(-2.23%)
Oct 26, 2022 3.060 3.210 3.050 3.140 10,019,307 +0.03(+0.96%)
Oct 25, 2022 2.950 3.195 2.950 3.110 12,493,131 +0.16(+5.42%)
Oct 24, 2022 2.980 2.990 2.820 2.950 8,018,860 -0.06(-1.99%)
Oct 21, 2022 2.880 3.040 2.820 3.010 12,663,452 +0.13(+4.51%)
Oct 20, 2022 2.870 2.960 2.840 2.880 12,009,955 -0.02(-0.69%)
Oct 19, 2022 3.010 3.020 2.800 2.900 15,452,538 -0.16(-5.23%)
Oct 18, 2022 3.070 3.150 2.980 3.060 13,025,239 +0.09(+3.03%)
Oct 17, 2022 3.070 3.130 2.930 2.970 12,757,048 -0.09(-2.94%)
Oct 14, 2022 3.150 3.235 2.870 3.060 18,210,794 -0.04(-1.29%)
Oct 13, 2022 2.900 3.110 2.820 3.100 11,983,776 +0.10(+3.33%)
Oct 12, 2022 2.990 3.040 2.870 3.000 10,412,947 +0.01(+0.33%)
Oct 11, 2022 2.980 3.100 2.840 2.990 11,507,361 -0.01(-0.33%)
Oct 10, 2022 3.260 3.290 2.880 3.000 13,301,698 -0.25(-7.69%)
Oct 07, 2022 3.490 3.510 3.220 3.250 13,178,735 -0.29(-8.19%)
Oct 06, 2022 3.750 3.800 3.520 3.540 8,965,645 -0.16(-4.32%)
Oct 05, 2022 3.820 3.845 3.590 3.700 11,297,203 -0.22(-5.61%)
Oct 04, 2022 3.660 3.930 3.630 3.920 11,668,626 +0.40(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.