Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1250	0	+0.01(+4.17%)
Jul 26, 2022	0.1200			0.1200	0	+0.00(+4.35%)
Jul 21, 2022				0.1150	0	-0.01(-11.54%)
Jul 19, 2022	0.1300			0.1300	0	+0.00(+0.00%)
Jul 18, 2022	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+0.00%)
Jul 12, 2022	0.1300			0.1300	0	+0.01(+4.00%)
Jul 07, 2022				0.1250	0	+0.00(+0.00%)
Jul 06, 2022	0.1300	0.1300	0.1250	0.1250	50,500	-0.04(-24.24%)
Jul 04, 2022	0.1650			0.1650	455	+0.02(+17.86%)
Jun 30, 2022				0.1400	0	-0.02(-15.15%)
Jun 29, 2022	0.1650	0.1650	0.1650	0.1650	4,102	+0.00(+0.00%)
Jun 28, 2022	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-8.33%)
Jun 23, 2022				0.1800	0	+0.02(+16.13%)
Jun 22, 2022	0.1600	0.1600	0.1550	0.1550	3,200	+0.01(+3.33%)
Jun 17, 2022				0.1500	0	-0.02(-11.76%)
Jun 16, 2022	0.1750	0.1800	0.1700	0.1700	20,500	-0.00(-2.86%)
Jun 13, 2022	0.1750			0.1750	0	+0.01(+9.37%)
Jun 10, 2022	0.1900	0.1900	0.1600	0.1600	22,000	+0.02(+18.52%)
Jun 09, 2022	0.1350	0.1350	0.1350	0.1350	9,000	+0.00(+0.00%)
Jun 08, 2022	0.1400	0.1400	0.1350	0.1350	197,000	-0.01(-3.57%)
Jun 07, 2022	0.1400	0.1400	0.1400	0.1400	5,250	+0.00(+0.00%)
Jun 03, 2022				0.1400	0	+0.00(+0.00%)
Jun 02, 2022	0.1400	0.1400	0.1400	0.1400	200,000	+0.00(+0.00%)
Jun 01, 2022	0.1450	0.1450	0.1400	0.1400	96,500	-0.01(-6.67%)
May 31, 2022	0.2000	0.2000	0.1300	0.1500	197,000	-0.05(-25.00%)
May 26, 2022				0.2000	0	+0.00(+0.00%)
May 18, 2022				0.2000	0	+0.00(+0.00%)
May 13, 2022				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S2 Minerals Inc (CSE: STWO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

S2 Minerals Inc (CSE: STWO )

Historical Prices

Sections

Services