Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	403.76	411.73	394.91	395.82	326,614	-12.15(-2.98%)
Apr 28, 2022	399.62	410.26	392.38	407.97	400,396	+12.41(+3.14%)
Apr 27, 2022	406.25	417.38	395.51	395.56	429,801	-10.29(-2.53%)
Apr 26, 2022	416.24	418.86	405.52	405.85	371,558	-11.88(-2.84%)
Apr 25, 2022	405.87	419.57	396.56	417.72	542,010	+11.62(+2.86%)
Apr 22, 2022	412.90	418.92	406.06	406.10	516,935	-11.18(-2.68%)
Apr 21, 2022	442.01	462.99	416.55	417.28	989,048	-4.52(-1.07%)
Apr 20, 2022	425.41	427.56	421.61	421.81	483,373	+1.98(+0.47%)
Apr 19, 2022	406.00	420.92	404.38	419.82	279,532	+18.85(+4.70%)
Apr 18, 2022	401.65	406.90	395.17	400.97	289,529	-3.49(-0.86%)
Apr 14, 2022	415.33	421.18	404.14	404.46	229,637	-7.21(-1.75%)
Apr 13, 2022	401.44	412.81	399.94	411.67	307,153	+10.23(+2.55%)
Apr 12, 2022	409.86	418.85	400.83	401.44	221,414	-3.98(-0.98%)
Apr 11, 2022	409.76	409.76	399.07	405.42	562,702	-6.89(-1.67%)
Apr 08, 2022	415.19	419.98	410.76	412.30	312,660	-3.51(-0.84%)
Apr 07, 2022	406.72	421.44	405.02	415.81	383,858	+5.64(+1.37%)
Apr 06, 2022	416.56	419.19	396.87	410.17	565,496	-13.31(-3.14%)
Apr 05, 2022	421.68	433.37	419.12	423.49	417,662	+2.74(+0.65%)
Apr 04, 2022	416.29	425.29	412.26	420.75	375,363	+5.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.