Indicators

Eloro Resources Ltd (OP: ELRRF )

1.245 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.820	3.820	3.440	3.530	16,599	-0.01(-0.28%)
Apr 28, 2022	3.530	3.640	3.490	3.540	34,264	+0.05(+1.39%)
Apr 27, 2022	3.580	3.580	3.430	3.491	91,740	+0.07(+2.05%)
Apr 26, 2022	3.480	3.580	3.360	3.421	86,298	-0.03(-0.83%)
Apr 25, 2022	3.352	3.470	3.220	3.450	102,265	-0.00(-0.05%)
Apr 22, 2022	3.620	3.750	3.400	3.452	70,843	-0.25(-6.71%)
Apr 21, 2022	3.830	3.880	3.600	3.700	80,636	-0.10(-2.76%)
Apr 20, 2022	3.830	3.910	3.800	3.805	62,338	+0.01(+0.18%)
Apr 19, 2022	3.790	3.840	3.760	3.798	17,527	-0.02(-0.58%)
Apr 18, 2022	3.760	3.880	3.750	3.820	80,787	+0.06(+1.60%)
Apr 14, 2022	3.710	3.930	3.710	3.760	26,167	-0.09(-2.46%)
Apr 13, 2022	3.830	3.980	3.784	3.855	42,485	+0.09(+2.52%)
Apr 12, 2022	3.850	3.920	3.760	3.760	24,041	+0.04(+1.17%)
Apr 11, 2022	3.680	3.780	3.668	3.717	53,394	+0.06(+1.53%)
Apr 08, 2022	3.647	3.730	3.638	3.660	45,924	+0.01(+0.29%)
Apr 07, 2022	3.850	3.850	3.600	3.650	47,458	-0.20(-5.07%)
Apr 06, 2022	3.900	4.050	3.811	3.845	56,437	-0.05(-1.41%)
Apr 05, 2022	4.030	4.160	3.900	3.900	49,192	-0.16(-3.94%)
Apr 04, 2022	4.000	4.190	3.950	4.060	22,610	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.