Indicators

Cummins (NY: CMI )

283.59 +2.85 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	183.08	185.37	178.34	179.06	905,627	-5.01(-2.72%)
Apr 28, 2022	185.59	186.24	182.22	184.07	966,780	-0.37(-0.20%)
Apr 27, 2022	180.33	186.58	180.23	184.44	979,716	+4.05(+2.25%)
Apr 26, 2022	184.43	187.34	180.26	180.39	989,903	-5.26(-2.83%)
Apr 25, 2022	187.40	187.40	181.13	185.65	1,495,611	-2.89(-1.53%)
Apr 22, 2022	193.89	194.60	188.21	188.54	903,619	-7.25(-3.70%)
Apr 21, 2022	196.11	198.40	195.08	195.79	1,026,155	+1.94(+1.00%)
Apr 20, 2022	192.61	194.74	192.00	193.85	933,945	+3.34(+1.75%)
Apr 19, 2022	186.82	191.13	186.82	190.51	1,241,339	+4.33(+2.32%)
Apr 18, 2022	185.17	188.01	185.17	186.18	618,676	+0.73(+0.39%)
Apr 14, 2022	184.68	186.47	183.55	185.45	1,051,987	+1.27(+0.69%)
Apr 13, 2022	181.50	184.92	181.29	184.18	896,333	+1.91(+1.05%)
Apr 12, 2022	182.80	186.67	181.88	182.27	1,069,207	-0.33(-0.18%)
Apr 11, 2022	184.27	187.73	182.42	182.60	1,182,943	-1.67(-0.90%)
Apr 08, 2022	185.21	187.22	182.99	184.27	1,330,472	-1.34(-0.72%)
Apr 07, 2022	187.04	187.20	184.00	185.61	931,775	-2.27(-1.21%)
Apr 06, 2022	187.45	188.21	184.69	187.88	1,290,212	-1.50(-0.79%)
Apr 05, 2022	191.03	192.16	187.21	189.38	1,247,677	-2.08(-1.09%)
Apr 04, 2022	189.42	192.00	183.62	191.46	2,024,754	+1.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.