Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 251.94 252.52 247.69 249.26 1,018,721 -1.90(-0.76%)
Nov 30, 2022 245.96 252.74 243.81 251.16 1,786,016 +4.74(+1.92%)
Nov 29, 2022 246.25 249.32 244.51 246.42 946,064 +0.78(+0.32%)
Nov 28, 2022 248.50 249.67 244.50 245.64 870,164 -4.78(-1.91%)
Nov 25, 2022 251.11 251.78 249.69 250.42 253,387 -0.44(-0.18%)
Nov 23, 2022 251.03 253.53 249.91 250.86 858,319 +0.59(+0.24%)
Nov 22, 2022 248.36 250.90 247.83 250.27 1,057,069 +3.42(+1.39%)
Nov 21, 2022 250.01 251.37 246.72 246.85 1,064,722 -3.46(-1.38%)
Nov 18, 2022 251.25 251.63 247.62 250.31 788,062 +1.93(+0.78%)
Nov 17, 2022 244.99 248.58 241.62 248.38 886,828 -0.02(-0.01%)
Nov 16, 2022 247.49 250.38 246.91 248.40 877,617 -0.73(-0.30%)
Nov 15, 2022 248.80 252.49 248.12 249.13 1,135,835 +1.63(+0.66%)
Nov 14, 2022 246.86 251.01 246.44 247.51 1,073,821 +0.90(+0.36%)
Nov 11, 2022 240.60 248.58 240.26 246.61 1,441,336 +6.00(+2.49%)
Nov 10, 2022 241.84 242.00 237.05 240.61 1,484,368 +4.41(+1.87%)
Nov 09, 2022 235.99 238.18 235.33 236.20 951,633 -1.47(-0.62%)
Nov 08, 2022 234.52 239.79 234.16 237.67 1,102,351 +2.60(+1.11%)
Nov 07, 2022 237.90 238.49 231.70 235.06 1,371,172 -1.81(-0.76%)
Nov 04, 2022 235.06 238.35 232.87 236.87 1,246,114 +5.57(+2.41%)
Nov 03, 2022 220.90 233.29 216.38 231.30 2,454,348 -8.44(-3.52%)
Nov 02, 2022 243.44 248.28 239.08 239.74 1,363,975 -5.42(-2.21%)
Nov 01, 2022 245.43 246.84 242.31 245.15 1,041,507 +2.18(+0.90%)
Oct 31, 2022 241.65 244.52 239.93 242.97 825,521 -0.27(-0.11%)
Oct 28, 2022 237.87 244.70 237.43 243.24 857,234 +5.81(+2.45%)
Oct 27, 2022 238.53 240.54 235.74 237.43 917,399 +1.95(+0.83%)
Oct 26, 2022 234.86 237.21 232.34 235.48 841,160 +2.28(+0.98%)
Oct 25, 2022 232.53 236.16 229.97 233.21 782,910 +1.11(+0.48%)
Oct 24, 2022 232.03 234.27 229.55 232.09 887,001 +0.76(+0.33%)
Oct 21, 2022 221.43 233.50 220.60 231.33 1,884,936 +12.43(+5.68%)
Oct 20, 2022 223.34 224.22 217.50 218.90 658,040 -4.45(-1.99%)
Oct 19, 2022 221.75 224.46 220.33 223.35 734,199 +0.82(+0.37%)
Oct 18, 2022 223.38 224.55 219.72 222.53 593,789 +3.80(+1.74%)
Oct 17, 2022 221.55 223.30 218.42 218.73 651,983 +0.86(+0.39%)
Oct 14, 2022 223.56 225.03 217.44 217.87 745,399 -5.06(-2.27%)
Oct 13, 2022 213.65 224.82 211.12 222.93 930,411 +6.20(+2.86%)
Oct 12, 2022 218.92 219.53 216.73 216.73 890,070 -1.96(-0.90%)
Oct 11, 2022 217.17 221.81 215.06 218.69 732,470 +0.82(+0.38%)
Oct 10, 2022 217.02 219.37 215.64 217.86 604,117 +1.19(+0.55%)
Oct 07, 2022 217.62 218.25 214.64 216.67 1,034,925 -2.72(-1.24%)
Oct 06, 2022 222.28 224.59 219.23 219.39 1,296,737 -3.56(-1.60%)
Oct 05, 2022 218.25 223.85 215.99 222.95 1,283,696 +2.81(+1.28%)
Oct 04, 2022 211.88 220.30 211.28 220.14 1,405,425 +11.87(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.