Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.510 +0.020 (+0.57%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.100 5.270 4.880 4.880 641,259 -0.25(-4.87%)
Mar 30, 2022 5.450 5.450 5.110 5.130 309,919 -0.32(-5.87%)
Mar 29, 2022 5.070 5.495 5.070 5.450 401,036 +0.40(+7.92%)
Mar 28, 2022 4.970 5.070 4.950 5.050 349,069 +0.06(+1.20%)
Mar 25, 2022 5.100 5.120 4.975 4.990 545,050 -0.06(-1.19%)
Mar 24, 2022 5.000 5.080 4.890 5.050 556,279 +0.05(+1.00%)
Mar 23, 2022 4.860 5.150 4.850 5.000 563,119 +0.09(+1.83%)
Mar 22, 2022 5.070 5.170 4.840 4.910 451,685 -0.07(-1.41%)
Mar 21, 2022 5.260 5.350 4.850 4.980 1,449,711 -0.40(-7.43%)
Mar 18, 2022 5.040 5.570 4.990 5.380 1,694,004 +0.29(+5.70%)
Mar 17, 2022 4.750 5.140 4.410 5.090 1,236,118 +0.51(+11.14%)
Mar 16, 2022 4.390 4.650 4.310 4.580 1,176,617 +0.28(+6.51%)
Mar 15, 2022 3.990 4.320 3.990 4.300 604,275 +0.28(+6.97%)
Mar 14, 2022 4.140 4.370 3.990 4.020 482,837 -0.14(-3.37%)
Mar 11, 2022 4.190 4.250 4.100 4.160 372,679 -0.04(-0.95%)
Mar 10, 2022 4.070 4.200 4.010 4.200 204,049 +0.12(+2.94%)
Mar 09, 2022 3.990 4.180 3.990 4.080 521,703 +0.20(+5.15%)
Mar 08, 2022 3.730 4.040 3.705 3.880 383,337 +0.12(+3.19%)
Mar 07, 2022 4.080 4.110 3.720 3.760 685,699 -0.38(-9.18%)
Mar 04, 2022 4.290 4.360 4.075 4.140 582,833 -0.23(-5.26%)
Mar 03, 2022 4.260 4.400 4.110 4.370 548,823 +0.10(+2.34%)
Mar 02, 2022 4.100 4.360 4.100 4.270 380,871 +0.16(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.