Skip to main content

Destination XL Group (NQ: DXLG )

3.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.670 3.780 3.650 3.780 295,381 +0.17(+4.71%)
Jul 15, 2024 3.580 3.640 3.520 3.610 197,336 +0.06(+1.69%)
Jul 12, 2024 3.550 3.610 3.500 3.550 159,884 +0.05(+1.43%)
Jul 11, 2024 3.440 3.600 3.440 3.500 254,110 +0.11(+3.24%)
Jul 10, 2024 3.340 3.430 3.280 3.390 118,830 +0.06(+1.80%)
Jul 09, 2024 3.320 3.370 3.250 3.330 126,201 -0.01(-0.30%)
Jul 08, 2024 3.460 3.490 3.330 3.340 261,806 -0.08(-2.34%)
Jul 05, 2024 3.490 3.490 3.320 3.420 527,375 -0.09(-2.56%)
Jul 03, 2024 3.560 3.560 3.460 3.510 151,705 -0.03(-0.85%)
Jul 02, 2024 3.600 3.630 3.540 3.540 77,602 -0.05(-1.39%)
Jul 01, 2024 3.630 3.630 3.545 3.590 190,061 -0.05(-1.37%)
Jun 28, 2024 3.570 3.680 3.500 3.640 545,488 +0.08(+2.25%)
Jun 27, 2024 3.660 3.720 3.460 3.560 485,083 +0.01(+0.28%)
Jun 26, 2024 3.560 3.670 3.535 3.550 518,995 -0.02(-0.56%)
Jun 25, 2024 3.620 3.700 3.465 3.570 398,639 -0.05(-1.38%)
Jun 24, 2024 3.570 3.630 3.475 3.620 260,689 +0.07(+1.97%)
Jun 21, 2024 3.530 3.660 3.515 3.550 379,368 +0.04(+1.14%)
Jun 20, 2024 3.540 3.650 3.450 3.510 444,122 -0.09(-2.50%)
Jun 18, 2024 3.610 3.620 3.430 3.600 362,420 -0.02(-0.55%)
Jun 17, 2024 3.550 3.640 3.445 3.620 222,304 +0.06(+1.69%)
Jun 14, 2024 3.560 3.680 3.510 3.560 322,725 -0.04(-1.11%)
Jun 13, 2024 3.570 3.640 3.505 3.600 225,049 -0.01(-0.28%)
Jun 12, 2024 3.700 3.805 3.535 3.610 428,211 +0.01(+0.28%)
Jun 11, 2024 3.560 3.620 3.460 3.600 194,060 +0.00(+0.00%)
Jun 10, 2024 3.580 3.620 3.530 3.600 169,729 -0.04(-1.10%)
Jun 07, 2024 3.600 3.680 3.540 3.640 314,562 +0.01(+0.28%)
Jun 06, 2024 3.610 3.655 3.570 3.630 230,020 -0.04(-1.09%)
Jun 05, 2024 3.680 3.690 3.525 3.670 175,016 +0.00(+0.00%)
Jun 04, 2024 3.600 3.720 3.495 3.670 261,792 +0.06(+1.66%)
Jun 03, 2024 3.610 3.630 3.510 3.610 429,915 +0.06(+1.69%)
May 31, 2024 3.250 3.580 3.250 3.550 255,482 +0.25(+7.58%)
May 30, 2024 3.100 3.380 3.010 3.300 694,548 -0.27(-7.56%)
May 29, 2024 3.550 3.645 3.440 3.570 417,163 -0.02(-0.56%)
May 28, 2024 3.660 3.780 3.585 3.590 272,348 -0.05(-1.37%)
May 24, 2024 3.430 3.650 3.430 3.640 248,924 +0.20(+5.81%)
May 23, 2024 3.460 3.460 3.350 3.440 220,702 -0.02(-0.58%)
May 22, 2024 3.430 3.500 3.310 3.460 195,505 +0.03(+0.87%)
May 21, 2024 3.420 3.460 3.340 3.430 175,383 -0.01(-0.29%)
May 20, 2024 3.480 3.510 3.400 3.440 169,801 -0.05(-1.43%)
May 17, 2024 3.510 3.555 3.395 3.490 176,870 +0.00(+0.00%)
May 16, 2024 3.370 3.530 3.370 3.490 430,627 +0.13(+3.87%)
May 15, 2024 3.400 3.440 3.300 3.360 148,773 -0.01(-0.30%)
May 14, 2024 3.370 3.410 3.330 3.370 101,022 +0.06(+1.81%)
May 13, 2024 3.310 3.370 3.310 3.310 88,176 +0.04(+1.22%)
May 10, 2024 3.300 3.330 3.180 3.270 305,660 -0.01(-0.30%)
May 09, 2024 3.270 3.330 3.260 3.280 145,391 +0.02(+0.61%)
May 08, 2024 3.260 3.330 3.255 3.260 145,460 -0.06(-1.81%)
May 07, 2024 3.270 3.345 3.260 3.320 164,267 +0.05(+1.53%)
May 06, 2024 3.240 3.305 3.220 3.270 186,380 +0.03(+0.93%)
May 03, 2024 3.350 3.390 3.150 3.240 289,471 -0.06(-1.82%)
May 02, 2024 3.210 3.310 3.180 3.300 144,239 +0.14(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.