Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 9.900 9.840 9.900 360,806 +0.05(+0.51%)
Feb 25, 2022 9.870 9.881 9.850 9.850 522,635 -0.03(-0.30%)
Feb 24, 2022 9.880 9.888 9.820 9.880 11,677 +0.01(+0.14%)
Feb 23, 2022 9.890 9.890 9.860 9.866 11,811 -0.02(-0.24%)
Feb 22, 2022 9.820 9.880 9.810 9.890 43,023 +0.01(+0.05%)
Feb 18, 2022 9.885 0 +0.00(+0.05%)
Feb 17, 2022 9.860 9.890 9.860 9.880 22,940 +0.02(+0.20%)
Feb 16, 2022 9.860 9.870 9.860 9.860 5,320 -0.01(-0.10%)
Feb 15, 2022 9.870 9.870 9.860 9.870 3,048 -0.02(-0.20%)
Feb 14, 2022 9.860 9.890 9.850 9.890 16,191 +0.02(+0.20%)
Feb 11, 2022 9.860 9.870 9.860 9.870 14,032 +0.02(+0.20%)
Feb 10, 2022 9.910 9.910 9.850 9.850 27,433 -0.04(-0.45%)
Feb 09, 2022 9.880 9.900 9.880 9.895 1,552 +0.01(+0.15%)
Feb 08, 2022 9.890 9.900 9.870 9.880 27,882 -0.02(-0.20%)
Feb 07, 2022 9.860 9.909 9.860 9.900 14,190 +0.00(+0.00%)
Feb 04, 2022 9.900 9.905 9.900 9.900 5,976 +0.00(+0.00%)
Feb 03, 2022 9.850 9.900 11,160 -0.01(-0.10%)
Feb 02, 2022 9.910 9.910 9.910 9.910 10,535 -0.00(-0.00%)
Feb 01, 2022 9.810 9.930 9.810 9.910 37,039 +0.01(+0.11%)
Jan 31, 2022 9.890 9.900 9.900 6,792 +0.00(+0.00%)
Jan 28, 2022 9.850 9.900 9.850 9.900 113,629 +0.00(+0.00%)
Jan 27, 2022 9.850 9.900 9.850 9.900 13,324 +0.01(+0.10%)
Jan 26, 2022 9.910 9.930 9.877 9.890 4,582 +0.01(+0.05%)
Jan 25, 2022 9.850 9.900 9.850 9.885 8,019 +0.00(+0.00%)
Jan 24, 2022 9.860 9.885 9.840 9.885 9,681 +0.02(+0.20%)
Jan 21, 2022 9.900 9.905 9.850 9.865 25,371 -0.04(-0.40%)
Jan 20, 2022 9.901 9.905 9.900 9.905 800 +0.00(+0.04%)
Jan 19, 2022 9.900 9.910 9.900 9.901 13,429 +0.00(+0.01%)
Jan 18, 2022 9.900 9.910 9.900 9.900 4,089 -0.02(-0.20%)
Jan 14, 2022 9.920 0 +0.04(+0.40%)
Jan 13, 2022 9.880 9.880 9.880 9.880 286 -0.02(-0.20%)
Jan 12, 2022 9.929 9.929 9.870 9.900 163,790 +0.02(+0.20%)
Jan 11, 2022 9.880 9.890 9.874 9.880 2,906 +0.04(+0.36%)
Jan 10, 2022 9.870 9.930 9.840 9.845 1,656,399 -0.08(-0.86%)
Jan 07, 2022 9.870 9.950 9.870 9.930 3,637 +0.03(+0.30%)
Jan 06, 2022 9.910 9.940 9.900 9.900 80,901 -0.01(-0.15%)
Jan 05, 2022 9.900 9.930 9.880 9.915 481,571 -0.02(-0.15%)
Jan 04, 2022 9.890 9.950 9.890 9.930 761 -0.04(-0.40%)
Jan 03, 2022 9.880 9.980 9.880 9.970 85,678 +0.07(+0.71%)
Dec 31, 2021 9.880 9.900 9.880 9.900 54,850 +0.02(+0.20%)
Dec 30, 2021 9.880 9.880 9.880 9.880 1,217 +0.00(+0.00%)
Dec 29, 2021 9.890 9.894 9.880 9.880 84,733 -0.02(-0.20%)
Dec 28, 2021 9.890 9.900 9.890 9.900 13,218 +0.00(+0.00%)
Dec 27, 2021 9.900 9.900 9.890 9.900 13,619 +0.01(+0.10%)
Dec 23, 2021 9.900 9.900 9.890 9.890 1,453 +0.00(+0.00%)
Dec 22, 2021 9.895 9.895 9.890 9.890 3,500 +0.00(+0.00%)
Dec 21, 2021 9.890 9.895 9.890 9.890 2,768 +0.00(+0.00%)
Dec 20, 2021 9.890 9.899 9.890 9.890 1,840 -0.00(-0.01%)
Dec 17, 2021 9.870 9.899 9.870 9.891 13,894 +0.00(+0.01%)
Dec 16, 2021 9.900 9.900 9.890 9.890 17,598 +0.02(+0.20%)
Dec 15, 2021 9.890 9.920 9.850 9.870 38,850 -0.06(-0.55%)
Dec 14, 2021 9.930 9.950 9.920 9.925 47,304 -0.00(-0.05%)
Dec 13, 2021 9.870 9.990 9.870 9.930 29,987 +0.00(+0.05%)
Dec 10, 2021 9.920 9.930 9.920 9.925 46,140 +0.03(+0.25%)
Dec 09, 2021 9.900 10.00 9.900 9.900 202,958 -0.01(-0.10%)
Dec 08, 2021 9.900 9.930 9.895 9.910 64,953 +0.01(+0.10%)
Dec 07, 2021 9.900 9.950 9.880 9.900 548,396 -0.04(-0.39%)
Dec 06, 2021 9.940 9.960 9.920 9.939 169,263 -0.00(-0.01%)
Dec 03, 2021 9.940 9.950 9.940 9.940 33,910 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.940 9.940 91,785 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.