Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.850 9.900 9.840 9.900 360,806 +0.05(+0.51%)
Feb 25, 2022 9.870 9.881 9.850 9.850 522,635 -0.03(-0.30%)
Feb 24, 2022 9.880 9.888 9.820 9.880 11,677 +0.01(+0.14%)
Feb 23, 2022 9.890 9.890 9.860 9.866 11,811 -0.02(-0.24%)
Feb 22, 2022 9.820 9.880 9.810 9.890 43,023 +0.01(+0.05%)
Feb 18, 2022 9.885 0 +0.00(+0.05%)
Feb 17, 2022 9.860 9.890 9.860 9.880 22,940 +0.02(+0.20%)
Feb 16, 2022 9.860 9.870 9.860 9.860 5,320 -0.01(-0.10%)
Feb 15, 2022 9.870 9.870 9.860 9.870 3,048 -0.02(-0.20%)
Feb 14, 2022 9.860 9.890 9.850 9.890 16,191 +0.02(+0.20%)
Feb 11, 2022 9.860 9.870 9.860 9.870 14,032 +0.02(+0.20%)
Feb 10, 2022 9.910 9.910 9.850 9.850 27,433 -0.04(-0.45%)
Feb 09, 2022 9.880 9.900 9.880 9.895 1,552 +0.01(+0.15%)
Feb 08, 2022 9.890 9.900 9.870 9.880 27,882 -0.02(-0.20%)
Feb 07, 2022 9.860 9.909 9.860 9.900 14,190 +0.00(+0.00%)
Feb 04, 2022 9.900 9.905 9.900 9.900 5,976 +0.00(+0.00%)
Feb 03, 2022 9.850 9.900 11,160 -0.01(-0.10%)
Feb 02, 2022 9.910 9.910 9.910 9.910 10,535 -0.00(-0.00%)
Feb 01, 2022 9.810 9.930 9.810 9.910 37,039 +0.01(+0.11%)
Jan 31, 2022 9.890 9.900 9.900 6,792 +0.00(+0.00%)
Jan 28, 2022 9.850 9.900 9.850 9.900 113,629 +0.00(+0.00%)
Jan 27, 2022 9.850 9.900 9.850 9.900 13,324 +0.01(+0.10%)
Jan 26, 2022 9.910 9.930 9.877 9.890 4,582 +0.01(+0.05%)
Jan 25, 2022 9.850 9.900 9.850 9.885 8,019 +0.00(+0.00%)
Jan 24, 2022 9.860 9.885 9.840 9.885 9,681 +0.02(+0.20%)
Jan 21, 2022 9.900 9.905 9.850 9.865 25,371 -0.04(-0.40%)
Jan 20, 2022 9.901 9.905 9.900 9.905 800 +0.00(+0.04%)
Jan 19, 2022 9.900 9.910 9.900 9.901 13,429 +0.00(+0.01%)
Jan 18, 2022 9.900 9.910 9.900 9.900 4,089 -0.02(-0.20%)
Jan 14, 2022 9.920 0 +0.04(+0.40%)
Jan 13, 2022 9.880 9.880 9.880 9.880 286 -0.02(-0.20%)
Jan 12, 2022 9.929 9.929 9.870 9.900 163,790 +0.02(+0.20%)
Jan 11, 2022 9.880 9.890 9.874 9.880 2,906 +0.04(+0.36%)
Jan 10, 2022 9.870 9.930 9.840 9.845 1,656,399 -0.08(-0.86%)
Jan 07, 2022 9.870 9.950 9.870 9.930 3,637 +0.03(+0.30%)
Jan 06, 2022 9.910 9.940 9.900 9.900 80,901 -0.01(-0.15%)
Jan 05, 2022 9.900 9.930 9.880 9.915 481,571 -0.02(-0.15%)
Jan 04, 2022 9.890 9.950 9.890 9.930 761 -0.04(-0.40%)
Jan 03, 2022 9.880 9.980 9.880 9.970 85,678 +0.07(+0.71%)
Dec 31, 2021 9.880 9.900 9.880 9.900 54,850 +0.02(+0.20%)
Dec 30, 2021 9.880 9.880 9.880 9.880 1,217 +0.00(+0.00%)
Dec 29, 2021 9.890 9.894 9.880 9.880 84,733 -0.02(-0.20%)
Dec 28, 2021 9.890 9.900 9.890 9.900 13,218 +0.00(+0.00%)
Dec 27, 2021 9.900 9.900 9.890 9.900 13,619 +0.01(+0.10%)
Dec 23, 2021 9.900 9.900 9.890 9.890 1,453 +0.00(+0.00%)
Dec 22, 2021 9.895 9.895 9.890 9.890 3,500 +0.00(+0.00%)
Dec 21, 2021 9.890 9.895 9.890 9.890 2,768 +0.00(+0.00%)
Dec 20, 2021 9.890 9.899 9.890 9.890 1,840 -0.00(-0.01%)
Dec 17, 2021 9.870 9.899 9.870 9.891 13,894 +0.00(+0.01%)
Dec 16, 2021 9.900 9.900 9.890 9.890 17,598 +0.02(+0.20%)
Dec 15, 2021 9.890 9.920 9.850 9.870 38,850 -0.06(-0.55%)
Dec 14, 2021 9.930 9.950 9.920 9.925 47,304 -0.00(-0.05%)
Dec 13, 2021 9.870 9.990 9.870 9.930 29,987 +0.00(+0.05%)
Dec 10, 2021 9.920 9.930 9.920 9.925 46,140 +0.03(+0.25%)
Dec 09, 2021 9.900 10.00 9.900 9.900 202,958 -0.01(-0.10%)
Dec 08, 2021 9.900 9.930 9.895 9.910 64,953 +0.01(+0.10%)
Dec 07, 2021 9.900 9.950 9.880 9.900 548,396 -0.04(-0.39%)
Dec 06, 2021 9.940 9.960 9.920 9.939 169,263 -0.00(-0.01%)
Dec 03, 2021 9.940 9.950 9.940 9.940 33,910 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.940 9.940 91,785 -0.05(-0.50%)
Dec 01, 2021 9.990 10.00 9.966 9.990 14,469 -0.01(-0.10%)
Nov 30, 2021 9.940 10.00 9.940 10.00 49,095 +0.06(+0.60%)
Nov 29, 2021 9.930 9.970 9.930 9.940 13,369 +0.00(+0.00%)
Nov 26, 2021 9.950 9.960 9.940 9.940 117,662 -0.01(-0.10%)
Nov 24, 2021 9.950 9.950 9.930 9.950 56,145 +0.01(+0.10%)
Nov 23, 2021 9.930 9.944 9.920 9.940 344,494 +0.01(+0.10%)
Nov 22, 2021 9.952 9.952 9.930 9.930 479,342 -0.03(-0.30%)
Nov 19, 2021 9.940 9.978 9.940 9.960 33,772 +0.02(+0.20%)
Nov 18, 2021 9.950 9.950 9.940 9.940 147,298 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.940 9.960 115,690 -0.01(-0.11%)
Nov 16, 2021 9.960 10.00 9.950 9.971 39,636 +0.02(+0.21%)
Nov 15, 2021 9.980 10.00 9.950 9.950 56,754 +0.00(+0.00%)
Nov 12, 2021 9.940 9.980 9.940 9.950 670,235 +0.01(+0.10%)
Nov 11, 2021 9.950 9.970 9.940 9.940 26,449 -0.02(-0.20%)
Nov 10, 2021 9.970 9.960 108,616 -0.00(-0.00%)
Nov 09, 2021 9.970 9.990 9.930 9.960 161,844 -0.03(-0.30%)
Nov 08, 2021 9.970 10.00 9.960 9.990 38,090 -0.01(-0.10%)
Nov 05, 2021 9.970 10.00 9.950 10.00 1,389,756 +0.00(+0.00%)
Nov 04, 2021 9.990 10.00 9.910 10.00 77,642 +0.01(+0.10%)
Nov 03, 2021 9.950 9.990 9.950 9.990 12,119 +0.03(+0.30%)
Nov 02, 2021 9.930 9.979 9.930 9.960 9,109 -0.00(-0.00%)
Nov 01, 2021 9.990 9.983 9.960 9.960 170,099 -0.02(-0.23%)
Oct 29, 2021 9.990 9.990 9.960 9.983 36,413 +0.03(+0.33%)
Oct 28, 2021 9.980 9.990 9.950 9.950 10,919 -0.02(-0.20%)
Oct 27, 2021 9.970 9.995 9.970 9.970 17,288 -0.01(-0.10%)
Oct 26, 2021 9.990 9.980 11,251 +0.01(+0.09%)
Oct 25, 2021 9.990 10.00 9.954 9.971 58,347 -0.01(-0.09%)
Oct 22, 2021 9.970 9.985 9.950 9.980 3,061 -0.01(-0.10%)
Oct 21, 2021 9.980 9.990 9.970 9.990 2,730 +0.04(+0.36%)
Oct 20, 2021 9.990 9.990 9.954 9.954 4,737 -0.03(-0.26%)
Oct 19, 2021 9.990 10.00 9.970 9.980 55,089 +0.00(+0.01%)
Oct 18, 2021 9.990 9.990 9.970 9.979 3,648 -0.00(-0.05%)
Oct 15, 2021 9.990 9.990 9.950 9.984 10,436 +0.00(+0.01%)
Oct 14, 2021 9.990 9.990 9.983 9.983 3,424 +0.03(+0.29%)
Oct 13, 2021 9.990 9.990 9.938 9.954 3,327 -0.03(-0.26%)
Oct 12, 2021 9.970 9.990 9.940 9.980 71,171 +0.03(+0.25%)
Oct 11, 2021 9.970 9.970 9.930 9.955 2,820 +0.02(+0.15%)
Oct 08, 2021 9.970 9.970 9.920 9.940 8,311 +0.02(+0.20%)
Oct 07, 2021 9.910 9.960 9.910 9.920 15,036 +0.01(+0.10%)
Oct 06, 2021 9.950 9.956 9.910 9.910 134,069 -0.03(-0.30%)
Oct 05, 2021 9.930 9.955 9.930 9.940 1,967 -0.03(-0.30%)
Oct 04, 2021 9.920 9.970 9.910 9.970 23,313 +0.05(+0.50%)
Oct 01, 2021 9.970 9.970 9.910 9.920 14,770 -0.01(-0.10%)
Sep 30, 2021 10.24 10.24 9.900 9.930 512,044 -0.02(-0.15%)
Sep 29, 2021 9.950 9.970 9.930 9.945 22,770 +0.02(+0.15%)
Sep 28, 2021 9.960 9.970 9.930 9.930 4,687 -0.03(-0.30%)
Sep 27, 2021 9.940 9.980 9.940 9.960 7,373 -0.00(-0.05%)
Sep 24, 2021 10.01 10.01 9.920 9.965 29,604 -0.04(-0.35%)
Sep 23, 2021 10.24 10.24 9.952 10.00 4,666 +0.02(+0.20%)
Sep 22, 2021 10.01 10.01 9.950 9.980 14,429 +0.03(+0.25%)
Sep 21, 2021 9.940 10.00 9.920 9.955 15,965 +0.02(+0.23%)
Sep 20, 2021 9.930 9.960 9.920 9.932 14,341 +0.00(+0.02%)
Sep 17, 2021 10.00 10.00 9.920 9.930 10,374 -0.05(-0.50%)
Sep 16, 2021 10.00 10.01 9.920 9.980 40,744 +0.00(+0.00%)
Sep 15, 2021 9.970 9.980 9.965 9.980 2,074 +0.03(+0.30%)
Sep 14, 2021 9.980 10.01 9.945 9.950 42,681 -0.01(-0.10%)
Sep 13, 2021 10.00 10.01 9.960 9.960 666,415 -0.03(-0.30%)
Sep 10, 2021 10.50 10.55 9.980 9.990 159,724 +0.00(+0.00%)
Sep 09, 2021 9.990 10.00 9.980 9.990 122,746 -0.01(-0.10%)
Sep 08, 2021 9.990 10.01 9.980 10.00 530,621 +0.01(+0.10%)
Sep 07, 2021 9.970 9.990 9.935 9.990 22,166 +0.05(+0.50%)
Sep 03, 2021 9.950 9.950 9.914 9.940 960 +0.01(+0.10%)
Sep 02, 2021 9.940 9.948 9.925 9.930 2,224 +0.00(+0.00%)
Sep 01, 2021 9.920 9.950 9.900 9.930 35,190 -0.03(-0.30%)
Aug 31, 2021 9.950 9.970 9.926 9.960 17,855 +0.03(+0.32%)
Aug 30, 2021 9.910 9.950 9.890 9.928 1,497 -0.02(-0.22%)
Aug 27, 2021 9.905 9.950 9.890 9.950 6,106 +0.06(+0.57%)
Aug 26, 2021 9.939 9.950 9.893 9.893 1,781 -0.02(-0.16%)
Aug 25, 2021 9.908 9.944 9.908 9.909 2,009 -0.01(-0.11%)
Aug 24, 2021 9.950 9.950 9.905 9.920 6,160 -0.03(-0.30%)
Aug 23, 2021 9.940 9.950 9.905 9.950 9,077 +0.05(+0.51%)
Aug 20, 2021 9.910 9.922 9.867 9.900 643,393 -0.01(-0.10%)
Aug 19, 2021 9.910 9.920 9.880 9.910 101,120 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.900 157,750 -0.02(-0.20%)
Aug 17, 2021 9.920 9.920 9.900 9.920 108,820 +0.01(+0.10%)
Aug 16, 2021 9.940 9.940 9.900 9.910 214,791 -0.03(-0.30%)
Aug 13, 2021 9.950 9.950 9.901 9.940 15,599 +0.02(+0.20%)
Aug 12, 2021 9.950 9.950 9.908 9.920 2,202 -0.01(-0.10%)
Aug 11, 2021 9.930 9.933 9.909 9.930 2,561 +0.01(+0.10%)
Aug 10, 2021 9.921 9.943 9.920 9.920 2,043 +0.00(+0.00%)
Aug 09, 2021 9.950 9.950 9.900 9.920 7,663 -0.01(-0.12%)
Aug 06, 2021 9.950 9.950 9.906 9.932 1,160 -0.01(-0.08%)
Aug 05, 2021 9.950 9.950 9.910 9.940 2,065 +0.02(+0.20%)
Aug 04, 2021 9.940 9.940 9.920 9.920 8,461 -0.02(-0.20%)
Aug 03, 2021 9.920 9.940 9.920 9.940 1,206 -0.00(-0.00%)
Aug 02, 2021 9.950 9.950 9.909 9.940 4,535 +0.03(+0.30%)
Jul 30, 2021 9.929 9.940 9.906 9.910 47,488 -0.04(-0.40%)
Jul 29, 2021 9.950 9.950 9.900 9.950 103,702 +0.03(+0.30%)
Jul 28, 2021 9.931 9.933 9.911 9.920 117,306 -0.03(-0.30%)
Jul 27, 2021 9.900 9.950 9.890 9.950 116,211 +0.03(+0.30%)
Jul 26, 2021 9.950 9.950 9.915 9.920 2,480 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.890 9.950 8,548 +0.05(+0.50%)
Jul 22, 2021 9.910 9.950 9.900 9.900 603,403 -0.02(-0.25%)
Jul 21, 2021 9.900 9.925 9.900 9.925 2,379 -0.02(-0.25%)
Jul 20, 2021 9.940 9.950 9.930 9.950 11,743 +0.00(+0.02%)
Jul 19, 2021 9.925 9.948 9.900 9.948 43,847 +0.04(+0.39%)
Jul 16, 2021 9.950 9.950 9.910 9.910 13,084 -0.04(-0.40%)
Jul 15, 2021 9.950 9.950 9.900 9.950 18,642 +0.03(+0.30%)
Jul 14, 2021 9.950 9.950 9.920 9.920 4,112 -0.01(-0.10%)
Jul 13, 2021 9.940 9.940 9.928 9.930 3,239 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.900 9.940 17,748 +0.02(+0.20%)
Jul 09, 2021 9.920 9.920 9.900 9.920 2,063 +0.02(+0.20%)
Jul 08, 2021 9.920 9.920 9.860 9.900 52,945 -0.02(-0.20%)
Jul 07, 2021 9.920 9.940 9.920 9.920 6,477 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.926 9.930 10,260 +0.01(+0.09%)
Jul 02, 2021 9.930 9.930 9.920 9.921 3,999 -0.01(-0.09%)
Jul 01, 2021 9.910 9.930 9.880 9.930 46,550 +0.02(+0.20%)
Jun 30, 2021 9.890 9.910 9.880 9.910 10,606 +0.03(+0.30%)
Jun 29, 2021 9.940 9.940 9.880 9.880 113,728 -0.04(-0.40%)
Jun 28, 2021 9.910 10.000 9.910 9.920 14,387 -0.05(-0.50%)
Jun 25, 2021 9.900 10.00 9.890 9.970 130,543 +0.08(+0.76%)
Jun 24, 2021 9.900 9.900 9.890 9.895 3,328 -0.03(-0.25%)
Jun 23, 2021 9.880 9.920 9.880 9.920 5,550 -0.01(-0.10%)
Jun 22, 2021 9.890 9.930 9.880 9.930 12,403 +0.04(+0.40%)
Jun 21, 2021 9.900 9.900 9.880 9.890 52,668 +0.00(+0.00%)
Jun 18, 2021 9.910 9.919 9.890 9.890 41,381 -0.01(-0.10%)
Jun 17, 2021 9.910 9.950 9.900 9.900 18,095 -0.02(-0.20%)
Jun 16, 2021 9.921 9.921 9.920 9.920 870 +0.02(+0.20%)
Jun 15, 2021 10.04 10.04 9.900 9.900 3,373 -0.05(-0.50%)
Jun 14, 2021 9.950 10.05 9.900 9.950 29,367 -0.05(-0.50%)
Jun 11, 2021 9.890 10.02 9.890 10.00 252,484 +0.10(+1.01%)
Jun 10, 2021 9.890 9.910 9.890 9.900 3,861 +0.01(+0.10%)
Jun 09, 2021 9.910 9.950 9.890 9.890 56,061 -0.03(-0.30%)
Jun 08, 2021 9.890 9.920 9.880 9.920 67,605 +0.04(+0.40%)
Jun 07, 2021 9.880 9.890 9.880 9.880 27,144 +0.00(+0.00%)
Jun 04, 2021 9.900 9.920 9.835 9.880 250,672 -0.02(-0.20%)
Jun 03, 2021 9.890 9.930 9.890 9.900 24,532 -0.02(-0.20%)
Jun 02, 2021 9.901 9.930 9.900 9.920 16,953 +0.04(+0.40%)
Jun 01, 2021 10.00 10.00 9.850 9.880 26,301 +0.02(+0.20%)
May 28, 2021 9.950 9.950 9.850 9.860 22,560 -0.08(-0.80%)
May 27, 2021 9.880 9.950 9.880 9.940 78,790 +0.06(+0.61%)
May 26, 2021 9.910 9.990 9.870 9.880 11,722 -0.02(-0.20%)
May 25, 2021 9.950 9.950 9.850 9.900 13,170 -0.04(-0.40%)
May 24, 2021 10.07 10.07 9.900 9.940 12,619 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.900 9.940 18,208 +0.03(+0.30%)
May 20, 2021 9.910 9.950 9.875 9.910 281,465 -0.04(-0.40%)
May 19, 2021 10.29 10.29 9.860 9.950 74,418 +0.08(+0.81%)
May 18, 2021 9.870 9.900 9.860 9.870 47,327 +0.00(+0.00%)
May 17, 2021 10.30 10.30 9.850 9.870 518,811 -0.01(-0.10%)
May 14, 2021 9.950 9.950 9.810 9.880 913,099 +0.03(+0.30%)
May 13, 2021 9.840 9.950 9.839 9.850 931,605 +0.03(+0.31%)
May 12, 2021 9.990 11.11 9.650 9.820 2,844,651 -0.08(-0.81%)
May 11, 2021 10.11 10.90 9.830 9.900 258,413 -0.60(-5.71%)
May 05, 2021 10.50 10.50 10.50 1,619 +0.50(+5.00%)
May 04, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
May 03, 2021 10.35 10.35 9.620 10.00 919 -0.35(-3.38%)
Apr 30, 2021 9.760 10.45 9.760 10.35 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.