Indicators

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.540	7.800	7.261	7.560	87,358	+0.02(+0.27%)
Feb 25, 2022	6.970	7.550	7.000	7.540	185,705	+0.86(+12.87%)
Feb 24, 2022	7.700	7.650	6.660	6.680	330,498	-1.68(-20.10%)
Feb 23, 2022	8.400	9.000	8.240	8.360	203,789	-0.04(-0.48%)
Feb 22, 2022	8.800	8.970	8.220	8.400	316,350	-0.60(-6.67%)
Feb 18, 2022				9.000	0	+0.37(+4.29%)
Feb 17, 2022	8.000	8.650	7.850	8.630	337,639	+0.69(+8.69%)
Feb 16, 2022	7.990	7.990	7.325	7.940	288,034	-0.04(-0.50%)
Feb 15, 2022	7.750	8.110	7.500	7.980	147,664	+0.48(+6.40%)
Feb 14, 2022	7.200	7.600	6.820	7.500	230,610	+0.24(+3.31%)
Feb 11, 2022	6.780	7.390	6.760	7.260	248,222	+0.38(+5.52%)
Feb 10, 2022	6.330	6.880	6.320	6.880	268,245	+0.55(+8.69%)
Feb 09, 2022	6.030	6.430	5.925	6.330	150,207	+0.33(+5.50%)
Feb 08, 2022	5.850	6.000	5.730	6.000	115,868	+0.10(+1.69%)
Feb 07, 2022	5.550	5.920	5.540	5.900	160,558	+0.45(+8.26%)
Feb 04, 2022	5.490	5.540	5.146	5.450	89,404	+0.08(+1.49%)
Feb 03, 2022	5.420			5.370	260,267	-0.07(-1.29%)
Feb 02, 2022	5.210	5.480	5.170	5.440	239,223	+0.32(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.