Skip to main content

Enochian Biosciences Inc (NQ: ENOB )

1.190 +0.020 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 1.200 1.312 1.175 1.190 161,403 +0.02(+1.71%)
Dec 01, 2022 1.600 1.600 1.160 1.170 126,127 -0.33(-22.26%)
Nov 30, 2022 1.600 1.600 1.500 1.505 51,982 -0.04(-2.27%)
Nov 29, 2022 1.770 1.780 1.520 1.540 56,646 -0.15(-8.88%)
Nov 28, 2022 1.740 1.860 1.690 1.690 31,499 -0.07(-3.98%)
Nov 25, 2022 1.750 1.800 1.750 1.760 7,557 +0.02(+1.15%)
Nov 23, 2022 1.700 1.800 1.700 1.740 17,051 +0.01(+0.58%)
Nov 22, 2022 1.710 1.750 1.600 1.730 41,879 +0.01(+0.58%)
Nov 21, 2022 1.710 1.780 1.681 1.720 62,726 -0.02(-1.15%)
Nov 18, 2022 1.760 1.820 1.740 1.740 23,502 +0.06(+3.57%)
Nov 17, 2022 1.700 1.701 1.622 1.680 28,354 +0.00(+0.00%)
Nov 16, 2022 1.730 1.780 1.680 1.680 54,241 -0.09(-5.08%)
Nov 15, 2022 1.900 1.920 1.770 1.770 34,465 -0.15(-7.81%)
Nov 14, 2022 1.960 2.120 1.920 1.920 28,556 -0.08(-4.00%)
Nov 11, 2022 2.090 2.155 1.970 2.000 36,342 -0.13(-6.10%)
Nov 10, 2022 1.720 2.130 1.700 2.130 82,371 +0.47(+28.31%)
Nov 09, 2022 1.800 1.800 1.660 1.660 29,531 -0.12(-6.74%)
Nov 08, 2022 1.840 2.040 1.770 1.780 20,987 -0.03(-1.66%)
Nov 07, 2022 1.810 1.917 1.670 1.810 25,435 -0.04(-2.16%)
Nov 04, 2022 1.850 1.852 1.800 1.850 31,441 +0.05(+2.78%)
Nov 03, 2022 1.820 1.890 1.760 1.800 50,803 -0.08(-4.26%)
Nov 02, 2022 2.070 2.070 1.880 1.880 42,455 -0.19(-9.18%)
Nov 01, 2022 2.050 2.130 1.965 2.070 16,676 +0.04(+1.97%)
Oct 31, 2022 2.150 2.150 2.010 2.030 25,184 -0.09(-4.25%)
Oct 28, 2022 2.060 2.150 1.860 2.120 26,576 +0.11(+5.47%)
Oct 27, 2022 1.790 2.180 1.780 2.010 70,402 +0.18(+9.84%)
Oct 26, 2022 1.970 1.970 1.820 1.830 46,200 -0.16(-8.04%)
Oct 25, 2022 1.920 2.140 1.900 1.990 33,368 +0.03(+1.53%)
Oct 24, 2022 2.050 2.090 1.910 1.960 29,655 -0.15(-7.11%)
Oct 21, 2022 2.240 2.240 2.070 2.110 82,360 -0.02(-0.94%)
Oct 20, 2022 2.050 2.200 2.050 2.130 36,318 +0.04(+1.91%)
Oct 19, 2022 2.170 2.250 2.000 2.090 107,404 -0.06(-2.79%)
Oct 18, 2022 2.350 2.460 2.080 2.150 61,389 -0.19(-8.12%)
Oct 17, 2022 2.250 2.420 2.160 2.340 75,338 +0.16(+7.34%)
Oct 14, 2022 2.000 2.210 1.940 2.180 73,418 +0.23(+11.79%)
Oct 13, 2022 1.770 2.006 1.700 1.950 28,985 +0.07(+3.72%)
Oct 12, 2022 1.890 1.890 1.720 1.880 20,002 -0.02(-1.05%)
Oct 11, 2022 1.690 1.940 1.650 1.900 63,328 +0.18(+10.47%)
Oct 10, 2022 1.660 1.770 1.540 1.720 40,237 +0.07(+4.56%)
Oct 07, 2022 1.780 1.810 1.630 1.645 56,172 -0.18(-9.62%)
Oct 06, 2022 1.750 1.900 1.750 1.820 33,812 +0.03(+1.68%)
Oct 05, 2022 1.880 1.955 1.780 1.790 19,066 -0.14(-7.25%)
Oct 04, 2022 1.790 1.960 1.790 1.930 43,454 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.