Indicators

Pulmonx Corp (NQ: LUNG )

8.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.22	26.50	24.48	26.26	845,074	+1.32(+5.29%)
Feb 25, 2022	25.05	25.17	23.51	24.94	771,661	-0.14(-0.56%)
Feb 24, 2022	19.52	25.16	18.49	25.08	1,721,282	-1.17(-4.46%)
Feb 23, 2022	27.03	27.48	25.94	26.25	796,998	-0.69(-2.56%)
Feb 22, 2022	26.00	27.57	26.00	26.94	535,986	+0.34(+1.28%)
Feb 18, 2022				26.60	0	-0.58(-2.13%)
Feb 17, 2022	27.70	27.76	26.65	27.18	332,149	-0.90(-3.21%)
Feb 16, 2022	28.01	28.43	27.16	28.08	185,597	-0.26(-0.92%)
Feb 15, 2022	27.72	28.85	27.50	28.34	230,948	+1.15(+4.23%)
Feb 14, 2022	27.37	28.19	26.73	27.19	233,844	-0.51(-1.84%)
Feb 11, 2022	28.10	29.13	27.27	27.70	313,891	-0.43(-1.53%)
Feb 10, 2022	27.59	29.25	27.28	28.13	351,472	-0.26(-0.92%)
Feb 09, 2022	28.06	28.93	28.00	28.39	260,347	+0.60(+2.16%)
Feb 08, 2022	26.68	27.86	26.30	27.79	192,288	+0.85(+3.16%)
Feb 07, 2022	25.88	27.38	25.59	26.94	290,887	+1.07(+4.14%)
Feb 04, 2022	24.43	25.94	24.23	25.87	273,096	+1.32(+5.38%)
Feb 03, 2022	24.45			24.55	415,616	-0.63(-2.50%)
Feb 02, 2022	25.87	26.12	24.80	25.18	322,233	-0.51(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.