Skip to main content

Pulmonx Corp (NQ: LUNG )

8.810 -0.290 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 8.780 9.280 8.750 8.810 591,982 -0.29(-3.19%)
Feb 02, 2023 9.600 9.960 8.995 9.100 502,875 -0.32(-3.40%)
Feb 01, 2023 9.100 9.460 8.710 9.420 541,439 +0.53(+5.96%)
Jan 31, 2023 8.860 9.130 8.780 8.890 486,292 +0.10(+1.14%)
Jan 30, 2023 8.930 9.090 8.695 8.790 238,017 -0.41(-4.46%)
Jan 27, 2023 8.760 9.280 8.760 9.200 163,471 +0.25(+2.79%)
Jan 26, 2023 8.940 9.010 8.560 8.950 566,280 +0.23(+2.64%)
Jan 25, 2023 8.620 8.770 8.500 8.720 347,629 -0.11(-1.25%)
Jan 24, 2023 8.770 9.030 8.685 8.830 297,915 +0.05(+0.57%)
Jan 23, 2023 8.700 8.895 8.475 8.780 802,011 +0.12(+1.39%)
Jan 20, 2023 8.860 8.900 8.480 8.660 318,825 +0.07(+0.81%)
Jan 19, 2023 8.600 8.770 8.470 8.590 191,856 -0.08(-0.92%)
Jan 18, 2023 8.920 9.230 8.490 8.670 232,578 -0.11(-1.25%)
Jan 17, 2023 8.950 9.120 8.620 8.780 228,655 -0.14(-1.57%)
Jan 13, 2023 8.980 9.340 8.600 8.920 410,120 +0.24(+2.76%)
Jan 12, 2023 8.710 8.980 8.410 8.680 257,578 +0.05(+0.58%)
Jan 11, 2023 8.540 8.890 8.400 8.630 313,667 +0.09(+1.05%)
Jan 10, 2023 8.090 8.680 8.061 8.540 495,584 +0.47(+5.82%)
Jan 09, 2023 7.820 8.150 7.640 8.070 635,710 +0.28(+3.59%)
Jan 06, 2023 7.960 7.980 7.575 7.790 305,599 -0.14(-1.77%)
Jan 05, 2023 8.450 8.450 7.850 7.930 491,657 -0.32(-3.88%)
Jan 04, 2023 7.560 8.505 7.560 8.250 661,081 +0.76(+10.15%)
Jan 03, 2023 7.840 8.300 7.230 7.490 961,428 -0.94(-11.15%)
Dec 30, 2022 8.060 8.490 7.600 8.430 274,445 +0.22(+2.68%)
Dec 29, 2022 7.820 8.510 7.730 8.210 359,032 +0.47(+6.07%)
Dec 28, 2022 7.520 7.920 7.495 7.740 246,649 +0.17(+2.25%)
Dec 27, 2022 7.670 7.825 7.410 7.570 291,476 -0.28(-3.57%)
Dec 23, 2022 8.050 8.120 7.720 7.850 310,037 -0.22(-2.73%)
Dec 22, 2022 8.110 8.340 7.650 8.070 393,372 -0.17(-2.06%)
Dec 21, 2022 7.890 8.520 7.890 8.240 814,874 +0.40(+5.10%)
Dec 20, 2022 7.070 8.180 7.070 7.840 1,046,343 +0.78(+11.05%)
Dec 19, 2022 7.430 7.530 6.750 7.060 776,209 -0.33(-4.47%)
Dec 16, 2022 7.140 7.630 6.880 7.390 1,118,427 +0.25(+3.50%)
Dec 15, 2022 6.700 7.160 6.410 7.140 732,346 +0.30(+4.39%)
Dec 14, 2022 6.940 7.290 6.700 6.840 610,188 -0.11(-1.58%)
Dec 13, 2022 6.680 7.100 6.460 6.950 546,315 +0.60(+9.45%)
Dec 12, 2022 6.250 6.490 5.850 6.350 673,957 +0.47(+7.99%)
Dec 09, 2022 5.880 6.060 5.770 5.880 202,196 -0.07(-1.18%)
Dec 08, 2022 6.220 6.270 5.770 5.950 240,911 -0.21(-3.41%)
Dec 07, 2022 6.160 6.270 5.890 6.160 272,083 +0.08(+1.32%)
Dec 06, 2022 6.160 6.300 5.890 6.080 516,350 -0.10(-1.62%)
Dec 05, 2022 6.460 6.470 6.060 6.180 370,567 -0.33(-5.07%)
Dec 02, 2022 6.120 6.550 5.540 6.510 364,093 +0.37(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.