Indicators

Cummins (NY: CMI )

286.11 +5.37 (+1.91%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	190.39	195.15	190.04	193.25	2,066,386	+0.26(+0.13%)
Feb 25, 2022	193.05	195.66	191.77	192.99	1,632,490	+0.55(+0.29%)
Feb 24, 2022	191.31	193.13	187.57	192.44	1,604,689	-2.42(-1.24%)
Feb 23, 2022	203.08	203.80	194.08	194.87	1,961,458	-7.82(-3.86%)
Feb 22, 2022	208.96	208.96	202.10	202.69	1,644,171	-3.75(-1.82%)
Feb 18, 2022				206.43	0	-0.61(-0.29%)
Feb 17, 2022	208.73	211.59	205.99	207.04	1,028,353	-3.00(-1.43%)
Feb 16, 2022	208.31	212.89	207.63	210.04	1,372,533	+0.88(+0.42%)
Feb 15, 2022	207.85	210.93	207.47	209.17	955,454	+2.76(+1.34%)
Feb 14, 2022	210.57	210.69	205.05	206.40	1,062,130	-2.57(-1.23%)
Feb 11, 2022	209.72	212.96	207.54	208.97	939,429	-0.99(-0.47%)
Feb 10, 2022	210.02	215.02	208.98	209.96	1,070,785	-2.14(-1.01%)
Feb 09, 2022	210.51	213.30	209.86	212.10	1,117,589	+1.87(+0.89%)
Feb 08, 2022	214.57	215.74	207.34	210.23	1,444,012	-2.85(-1.34%)
Feb 07, 2022	215.50	215.77	212.32	213.08	1,347,889	-1.94(-0.90%)
Feb 04, 2022	212.72	217.13	209.46	215.02	1,313,963	+1.27(+0.59%)
Feb 03, 2022	205.99	220.28		213.75	1,954,595	+0.73(+0.34%)
Feb 02, 2022	212.01	212.94	208.69	213.01	1,952,076	+0.88(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.