Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.800 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.750 7.200 6.680 7.160 328,395 +0.29(+4.22%)
Dec 29, 2022 6.620 6.930 6.560 6.870 258,482 +0.34(+5.21%)
Dec 28, 2022 6.530 6.725 6.370 6.530 245,109 -0.07(-1.06%)
Dec 27, 2022 7.000 7.090 6.510 6.600 311,816 -0.43(-6.12%)
Dec 23, 2022 6.990 7.065 6.730 7.030 331,061 -0.04(-0.57%)
Dec 22, 2022 7.070 7.110 6.830 7.070 282,884 -0.09(-1.26%)
Dec 21, 2022 7.070 7.310 7.000 7.160 190,937 +0.17(+2.43%)
Dec 20, 2022 6.700 7.090 6.630 6.990 490,343 +0.31(+4.64%)
Dec 19, 2022 6.950 7.068 6.570 6.680 393,593 -0.24(-3.47%)
Dec 16, 2022 6.900 7.040 6.830 6.920 394,175 -0.11(-1.56%)
Dec 15, 2022 7.130 7.200 6.990 7.030 161,315 -0.26(-3.57%)
Dec 14, 2022 7.250 7.450 7.145 7.290 179,636 +0.01(+0.14%)
Dec 13, 2022 7.340 7.570 7.122 7.280 204,721 +0.22(+3.12%)
Dec 12, 2022 6.850 7.080 6.320 7.060 330,227 +0.22(+3.22%)
Dec 09, 2022 7.110 7.210 6.830 6.840 481,020 -0.35(-4.87%)
Dec 08, 2022 7.260 7.390 7.060 7.190 157,938 -0.01(-0.14%)
Dec 07, 2022 7.270 7.340 7.145 7.200 160,741 -0.08(-1.10%)
Dec 06, 2022 7.250 7.290 7.140 7.280 194,409 +0.02(+0.28%)
Dec 05, 2022 7.440 7.560 7.140 7.260 161,705 -0.20(-2.68%)
Dec 02, 2022 7.150 7.560 7.020 7.460 220,207 +0.17(+2.33%)
Dec 01, 2022 7.410 7.518 7.190 7.290 175,488 -0.09(-1.22%)
Nov 30, 2022 7.210 7.490 7.035 7.380 285,263 +0.24(+3.36%)
Nov 29, 2022 7.160 7.420 7.050 7.140 151,636 -0.01(-0.14%)
Nov 28, 2022 7.470 7.640 7.100 7.150 212,411 -0.39(-5.17%)
Nov 25, 2022 7.450 7.665 7.250 7.540 75,340 +0.15(+2.03%)
Nov 23, 2022 7.550 7.670 7.320 7.390 183,180 -0.12(-1.60%)
Nov 22, 2022 7.450 7.559 7.200 7.510 160,874 +0.10(+1.35%)
Nov 21, 2022 7.520 7.530 6.980 7.410 286,547 -0.17(-2.24%)
Nov 18, 2022 7.840 7.850 7.520 7.580 230,943 -0.03(-0.39%)
Nov 17, 2022 7.520 7.660 7.360 7.610 242,324 -0.07(-0.91%)
Nov 16, 2022 7.950 8.050 7.610 7.680 258,141 -0.33(-4.12%)
Nov 15, 2022 7.740 8.370 7.710 8.010 586,402 +0.76(+10.48%)
Nov 14, 2022 7.520 7.590 7.210 7.250 264,396 -0.31(-4.10%)
Nov 11, 2022 7.190 7.690 7.130 7.560 388,743 +0.44(+6.18%)
Nov 10, 2022 6.690 7.450 6.690 7.120 519,175 +0.39(+5.79%)
Nov 09, 2022 6.780 7.060 6.670 6.730 403,437 -0.12(-1.75%)
Nov 08, 2022 7.060 7.240 6.700 6.850 326,242 -0.18(-2.56%)
Nov 07, 2022 7.020 7.250 6.840 7.030 347,154 +0.03(+0.43%)
Nov 04, 2022 7.090 7.090 6.710 7.000 381,448 -0.01(-0.14%)
Nov 03, 2022 6.760 7.120 6.650 7.010 267,261 +0.08(+1.15%)
Nov 02, 2022 7.100 6.860 6.930 253,894 -0.16(-2.26%)
Nov 01, 2022 7.290 7.420 7.020 7.090 192,670 -0.09(-1.25%)
Oct 31, 2022 7.190 7.435 7.160 7.180 247,384 -0.09(-1.24%)
Oct 28, 2022 7.010 7.300 6.810 7.270 159,192 +0.26(+3.71%)
Oct 27, 2022 7.340 7.450 6.980 7.010 224,384 -0.25(-3.44%)
Oct 26, 2022 6.930 7.450 6.830 7.260 360,241 +0.33(+4.76%)
Oct 25, 2022 6.940 7.180 6.902 6.930 273,818 +0.05(+0.73%)
Oct 24, 2022 6.940 6.940 6.640 6.880 306,955 -0.01(-0.15%)
Oct 21, 2022 6.790 6.920 6.570 6.890 313,256 +0.12(+1.77%)
Oct 20, 2022 6.480 7.010 6.480 6.770 304,611 +0.25(+3.83%)
Oct 19, 2022 6.910 6.910 6.490 6.520 426,335 -0.52(-7.39%)
Oct 18, 2022 7.350 7.450 6.970 7.040 319,001 -0.05(-0.71%)
Oct 17, 2022 6.940 7.110 6.890 7.090 424,132 +0.33(+4.80%)
Oct 14, 2022 7.160 7.250 6.710 6.765 269,238 -0.35(-4.85%)
Oct 13, 2022 7.040 7.220 6.710 7.110 385,017 +0.15(+2.16%)
Oct 12, 2022 7.280 7.290 6.870 6.960 294,314 -0.30(-4.13%)
Oct 11, 2022 7.060 7.410 6.890 7.260 340,363 +0.24(+3.42%)
Oct 10, 2022 7.500 7.500 7.020 7.020 245,192 -0.43(-5.77%)
Oct 07, 2022 7.720 7.810 7.410 7.450 375,561 -0.42(-5.34%)
Oct 06, 2022 7.910 8.150 7.740 7.870 250,747 -0.12(-1.50%)
Oct 05, 2022 7.850 8.070 7.520 7.990 271,951 -0.06(-0.75%)
Oct 04, 2022 7.770 8.060 7.670 8.050 392,999 +0.45(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.