Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0171 -0.0007 (-3.93%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0270 0.0300 0.0260 0.0270 361,364 -0.00(-5.26%)
Dec 29, 2022 0.0280 0.0285 0.0260 0.0285 483,588 +0.00(+1.42%)
Dec 28, 2022 0.0329 0.0329 0.0280 0.0281 166,519 -0.00(-6.33%)
Dec 27, 2022 0.0290 0.0300 0.0281 0.0300 58,781 +0.00(+3.45%)
Dec 23, 2022 0.0303 0.0303 0.0283 0.0290 369,720 -0.00(-4.92%)
Dec 22, 2022 0.0300 0.0309 0.0282 0.0305 150,633 +0.00(+0.66%)
Dec 21, 2022 0.0312 0.0312 0.0303 0.0303 89,888 -0.00(-8.73%)
Dec 20, 2022 0.0350 0.0350 0.0330 0.0332 1,300 +0.00(+6.41%)
Dec 19, 2022 0.0311 0.0350 0.0311 0.0312 573,164 -0.00(-5.74%)
Dec 16, 2022 0.0306 0.0345 0.0306 0.0331 82,517 +0.00(+6.09%)
Dec 15, 2022 0.0303 0.0320 0.0283 0.0312 991,257 -0.00(-10.86%)
Dec 14, 2022 0.0340 0.0350 0.0320 0.0350 76,905 -0.00(-1.13%)
Dec 13, 2022 0.0350 0.0385 0.0320 0.0354 750,173 +0.00(+10.62%)
Dec 12, 2022 0.0361 0.0380 0.0300 0.0320 851,766 -0.01(-14.21%)
Dec 09, 2022 0.0360 0.0381 0.0350 0.0373 85,260 -0.00(-5.57%)
Dec 08, 2022 0.0429 0.0432 0.0386 0.0395 389,159 -0.00(-3.89%)
Dec 07, 2022 0.0414 0.0447 0.0405 0.0411 238,717 -0.00(-0.24%)
Dec 06, 2022 0.0403 0.0430 0.0403 0.0412 306,532 +0.00(+2.49%)
Dec 05, 2022 0.0469 0.0469 0.0402 0.0402 146,705 -0.00(-9.87%)
Dec 02, 2022 0.0438 0.0469 0.0421 0.0446 21,502 -0.00(-5.71%)
Dec 01, 2022 0.0449 0.0500 0.0449 0.0473 234,293 +0.01(+12.62%)
Nov 30, 2022 0.0456 0.0456 0.0420 0.0420 169,912 -0.00(-2.33%)
Nov 29, 2022 0.0448 0.0469 0.0423 0.0430 363,726 -0.00(-3.15%)
Nov 28, 2022 0.0441 0.0448 0.0425 0.0444 76,713 -0.00(-2.63%)
Nov 25, 2022 0.0422 0.0469 0.0422 0.0456 30,996 -0.00(-2.77%)
Nov 23, 2022 0.0469 0.0484 0.0469 0.0469 86,414 +0.00(+10.61%)
Nov 22, 2022 0.0425 0.0454 0.0421 0.0424 62,092 -0.00(-5.57%)
Nov 21, 2022 0.0494 0.0494 0.0421 0.0449 124,087 -0.00(-5.67%)
Nov 18, 2022 0.0490 0.0497 0.0465 0.0476 141,238 -0.00(-3.05%)
Nov 17, 2022 0.0488 0.0499 0.0475 0.0491 83,435 +0.00(+1.45%)
Nov 16, 2022 0.0488 0.0498 0.0475 0.0484 129,544 -0.00(-0.21%)
Nov 15, 2022 0.0488 0.0499 0.0453 0.0485 417,866 -0.00(-0.61%)
Nov 14, 2022 0.0477 0.0500 0.0476 0.0488 136,742 +0.00(+2.31%)
Nov 11, 2022 0.0530 0.0530 0.0475 0.0477 253,295 -0.01(-11.34%)
Nov 10, 2022 0.0530 0.0607 0.0480 0.0538 266,669 +0.00(+7.60%)
Nov 09, 2022 0.0481 0.0501 0.0476 0.0500 181,926 +0.00(+5.26%)
Nov 08, 2022 0.0540 0.0540 0.0473 0.0475 85,602 +0.00(+0.00%)
Nov 07, 2022 0.0525 0.0540 0.0473 0.0475 133,254 -0.00(-8.48%)
Nov 04, 2022 0.0529 0.0549 0.0471 0.0519 194,598 -0.00(-2.81%)
Nov 03, 2022 0.0550 0.0599 0.0504 0.0534 208,763 +0.00(+1.33%)
Nov 02, 2022 0.0600 0.0600 0.0498 0.0527 151,641 -0.00(-6.89%)
Nov 01, 2022 0.0536 0.0663 0.0500 0.0566 448,061 +0.01(+11.20%)
Oct 31, 2022 0.0470 0.0530 0.0453 0.0509 231,880 +0.00(+6.26%)
Oct 28, 2022 0.0500 0.0500 0.0470 0.0479 137,457 -0.00(-3.43%)
Oct 27, 2022 0.0550 0.0590 0.0460 0.0496 852,820 +0.01(+11.46%)
Oct 26, 2022 0.0448 0.0448 0.0400 0.0445 569,781 -0.00(-0.67%)
Oct 25, 2022 0.0430 0.0464 0.0417 0.0448 456,990 +0.00(+5.41%)
Oct 24, 2022 0.0470 0.0494 0.0414 0.0425 253,082 -0.01(-11.46%)
Oct 21, 2022 0.0460 0.0495 0.0460 0.0480 235,318 +0.00(+1.69%)
Oct 20, 2022 0.0475 0.0475 0.0451 0.0472 116,042 +0.00(+0.21%)
Oct 19, 2022 0.0530 0.0560 0.0471 0.0471 475,515 -0.01(-11.13%)
Oct 18, 2022 0.0600 0.0600 0.0520 0.0530 169,906 -0.00(-6.03%)
Oct 17, 2022 0.0625 0.0650 0.0564 0.0564 181,329 -0.01(-9.03%)
Oct 14, 2022 0.0520 0.0620 0.0520 0.0620 355,934 +0.01(+12.93%)
Oct 13, 2022 0.0541 0.0600 0.0514 0.0549 278,101 -0.01(-8.35%)
Oct 12, 2022 0.0536 0.0599 0.0508 0.0599 234,952 +0.00(+4.17%)
Oct 11, 2022 0.0541 0.0575 0.0531 0.0575 369,230 +0.00(+6.09%)
Oct 10, 2022 0.0626 0.0626 0.0522 0.0542 264,548 -0.00(-1.63%)
Oct 07, 2022 0.0630 0.0630 0.0540 0.0551 675,493 -0.01(-13.23%)
Oct 06, 2022 0.0710 0.0764 0.0530 0.0635 1,253,299 -0.01(-14.07%)
Oct 05, 2022 0.0810 0.0810 0.0710 0.0739 347,254 -0.00(-2.12%)
Oct 04, 2022 0.0720 0.0850 0.0720 0.0755 692,062 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.