Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP:GMER)

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0077 0.0083 0.0077 0.0080 1,420 -0.00(-6.98%)
Aug 28, 2025 0.0082 0.0086 0.0082 0.0086 39,850 -0.00(-4.44%)
Aug 27, 2025 0.0090 0.0090 0.0082 0.0090 40,100 +0.00(+9.76%)
Aug 26, 2025 0.0082 0.0090 0.0082 0.0082 32,000 -0.00(-8.89%)
Aug 25, 2025 0.0090 0.0090 0.0082 0.0090 15,670 +0.00(+3.45%)
Aug 22, 2025 0.0090 0.0090 0.0082 0.0087 26,910 +0.00(+6.10%)
Aug 21, 2025 0.0087 0.0090 0.0082 0.0082 11,400 +0.00(+0.00%)
Aug 20, 2025 0.0082 0.0082 0.0082 0.0082 116 +0.00(+0.00%)
Aug 19, 2025 0.0088 0.0090 0.0082 0.0082 61,530 -0.00(-8.89%)
Aug 18, 2025 0.0083 0.0090 0.0080 0.0090 863,727 +0.00(+5.88%)
Aug 15, 2025 0.0084 0.0085 0.0084 0.0085 102,415 -0.00(-4.49%)
Aug 14, 2025 0.0089 0.0089 0.0081 0.0089 26,505 -0.00(-4.30%)
Aug 13, 2025 0.0087 0.0093 0.0080 0.0093 201,344 +0.00(+1.09%)
Aug 11, 2025 0.0092 20 +0.00(+1.10%)
Aug 08, 2025 0.0089 0.0091 0.0087 0.0091 27,378 -0.00(-1.09%)
Aug 07, 2025 0.0095 0.0102 0.0092 0.0092 66,083 -0.00(-1.08%)
Aug 06, 2025 0.0093 0.0093 0.0093 0.0093 1,484 +0.00(+3.33%)
Aug 05, 2025 0.0090 0.0094 0.0080 0.0090 43,326 +0.00(+0.00%)
Aug 04, 2025 0.0082 0.0090 0.0080 0.0090 197,353 +0.00(+9.76%)
Aug 01, 2025 0.0084 0.0090 0.0081 0.0082 22,798 -0.00(-8.89%)
Jul 31, 2025 0.0084 0.0090 0.0080 0.0090 42,012 +0.00(+7.14%)
Jul 30, 2025 0.0080 0.0084 0.0073 0.0084 272,243 +0.00(+5.00%)
Jul 29, 2025 0.0080 0.0080 0.0080 0.0080 10,002 -0.00(-4.76%)
Jul 28, 2025 0.0090 0.0090 0.0080 0.0084 166,067 -0.00(-4.55%)
Jul 25, 2025 0.0088 0.0088 0.0088 0.0088 15,000 -0.00(-6.38%)
Jul 24, 2025 0.0094 0.0098 0.0085 0.0094 284,000 -0.00(-4.08%)
Jul 22, 2025 0.0098 6 +0.00(+1.03%)
Jul 21, 2025 0.0090 0.0099 0.0090 0.0097 117,711 -0.00(-1.02%)
Jul 18, 2025 0.0098 0.0098 0.0098 0.0098 200 -0.00(-2.00%)
Jul 17, 2025 0.0100 0.0100 0.0090 0.0100 262,715 +0.00(+2.04%)
Jul 16, 2025 0.0098 0.0098 0.0098 0.0098 3,350 +0.00(+0.00%)
Jul 15, 2025 0.0095 0.0100 0.0095 0.0098 15,883 +0.00(+0.00%)
Jul 14, 2025 0.0098 0.0098 0.0095 0.0098 20,256 +0.00(+0.00%)
Jul 11, 2025 0.0098 0.0100 0.0098 0.0098 1,544 +0.00(+0.00%)
Jul 10, 2025 0.0098 0.0098 0.0098 0.0098 400 +0.00(+0.00%)
Jul 09, 2025 0.0101 0.0101 0.0097 0.0098 9,312 +0.00(+3.16%)
Jul 08, 2025 0.0105 0.0107 0.0095 0.0095 24,431 +0.00(+1.06%)
Jul 07, 2025 0.0097 0.0100 0.0094 0.0094 324,648 -0.00(-4.08%)
Jul 02, 2025 0.0098 170 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.