Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3300 0.3415 0.3264 0.3383 427,518 -0.00(-0.50%)
Dec 29, 2022 0.3400 0.3500 0.3339 0.3400 217,887 -0.01(-1.85%)
Dec 28, 2022 0.3600 0.3620 0.3400 0.3464 219,414 -0.01(-1.53%)
Dec 27, 2022 0.3600 0.3620 0.3411 0.3518 300,249 +0.00(+1.24%)
Dec 23, 2022 0.3390 0.3511 0.3358 0.3475 216,911 +0.01(+3.42%)
Dec 22, 2022 0.3350 0.3369 0.3236 0.3360 281,260 +0.01(+2.13%)
Dec 21, 2022 0.3300 0.3365 0.3251 0.3290 207,223 -0.00(-0.33%)
Dec 20, 2022 0.3299 0.3345 0.3208 0.3301 347,883 +0.01(+2.13%)
Dec 19, 2022 0.3300 0.3350 0.3151 0.3232 360,393 -0.01(-3.38%)
Dec 16, 2022 0.3210 0.3447 0.3210 0.3345 290,253 +0.01(+3.11%)
Dec 15, 2022 0.3314 0.3447 0.3230 0.3244 367,171 -0.02(-4.59%)
Dec 14, 2022 0.3200 0.3400 0.3100 0.3400 278,625 +0.02(+7.32%)
Dec 13, 2022 0.3200 0.3274 0.3162 0.3168 397,089 +0.00(+0.35%)
Dec 12, 2022 0.3280 0.3311 0.3100 0.3157 409,527 -0.00(-0.41%)
Dec 09, 2022 0.3180 0.3249 0.3131 0.3170 343,133 -0.01(-2.07%)
Dec 08, 2022 0.3225 0.3331 0.3225 0.3237 146,730 -0.00(-1.01%)
Dec 07, 2022 0.3100 0.3300 0.3125 0.3270 281,727 +0.01(+1.77%)
Dec 06, 2022 0.3325 0.3439 0.3150 0.3213 525,055 -0.02(-4.55%)
Dec 05, 2022 0.3500 0.3500 0.3333 0.3366 313,548 -0.01(-3.28%)
Dec 02, 2022 0.3590 0.3590 0.3450 0.3480 426,428 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.