Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.861	8.925	8.698	8.904	81,186	+0.11(+1.27%)
Nov 29, 2022	8.707	8.930	8.664	8.793	100,100	+0.02(+0.20%)
Nov 28, 2022	8.904	9.155	8.656	8.775	64,026	-0.17(-1.91%)
Nov 25, 2022	8.921	9.229	8.878	8.947	36,488	+0.07(+0.77%)
Nov 23, 2022	8.707	8.917	8.707	8.878	37,467	+0.05(+0.58%)
Nov 22, 2022	8.801	9.032	8.758	8.827	58,795	+0.12(+1.38%)
Nov 21, 2022	8.698	8.758	8.493	8.707	89,561	-0.04(-0.49%)
Nov 18, 2022	8.947	9.058	8.442	8.750	82,488	+0.05(+0.59%)
Nov 17, 2022	9.272	9.289	8.459	8.698	113,852	-0.65(-6.96%)
Nov 16, 2022	9.828	9.828	9.178	9.349	115,220	-0.59(-5.94%)
Nov 15, 2022	9.811	10.19	9.811	9.940	89,451	+0.21(+2.11%)
Nov 14, 2022	9.717	10.03	9.580	9.734	64,995	-0.06(-0.61%)
Nov 11, 2022	9.863	9.965	9.786	9.794	50,541	-0.03(-0.26%)
Nov 10, 2022	9.520	9.820	9.520	9.820	60,861	+0.56(+6.01%)
Nov 09, 2022	9.632	9.682	9.238	9.263	82,222	-0.40(-4.16%)
Nov 08, 2022	10.15	10.15	9.555	9.666	55,740	-0.48(-4.73%)
Nov 07, 2022	10.15	10.21	10.02	10.15	74,490	+0.01(+0.08%)
Nov 04, 2022	10.03	10.17	9.906	10.14	64,726	+0.22(+2.25%)
Nov 03, 2022	9.897	9.927	9.700	9.914	58,191	-0.02(-0.17%)
Nov 02, 2022	10.19	10.24	9.871	9.931	88,853	-0.40(-3.89%)
Nov 01, 2022	10.33	10.37	10.18	10.33	71,468	+0.14(+1.34%)
Oct 31, 2022	10.21	10.28	10.13	10.20	70,619	+0.00(+0.00%)
Oct 28, 2022	10.08	10.33	9.974	10.20	122,673	+0.21(+2.06%)
Oct 27, 2022	10.08	10.27	9.931	9.991	62,383	+0.03(+0.26%)
Oct 26, 2022	9.983	10.14	9.846	9.965	59,774	+0.07(+0.69%)
Oct 25, 2022	9.666	9.991	9.666	9.897	52,352	+0.29(+3.03%)
Oct 24, 2022	9.375	9.700	9.289	9.606	77,065	+0.29(+3.13%)
Oct 21, 2022	9.075	9.323	9.075	9.315	56,129	+0.30(+3.32%)
Oct 20, 2022	9.058	9.204	8.861	9.015	70,256	-0.08(-0.85%)
Oct 19, 2022	8.895	9.101	8.844	9.092	101,849	+0.19(+2.12%)
Oct 18, 2022	8.878	9.007	8.827	8.904	56,650	+0.12(+1.36%)
Oct 17, 2022	8.553	8.793	8.544	8.784	110,271	+0.32(+3.74%)
Oct 14, 2022	8.510	8.587	8.433	8.467	60,777	+0.08(+0.92%)
Oct 13, 2022	8.116	8.501	8.022	8.390	98,280	+0.18(+2.19%)
Oct 12, 2022	8.236	8.313	8.150	8.210	49,411	-0.07(-0.83%)
Oct 11, 2022	8.159	8.467	8.155	8.279	98,631	+0.09(+1.04%)
Oct 10, 2022	8.159	8.279	8.108	8.193	71,105	+0.02(+0.21%)
Oct 07, 2022	8.116	8.210	8.108	8.176	102,096	-0.05(-0.62%)
Oct 06, 2022	8.424	8.536	8.176	8.227	59,500	-0.17(-2.04%)
Oct 05, 2022	8.390	8.484	8.202	8.399	122,997	-0.11(-1.31%)
Oct 04, 2022	8.433	8.600	8.364	8.510	86,503	+0.20(+2.37%)
Oct 03, 2022	8.185	8.377	8.125	8.313	98,177	+0.15(+1.78%)
Sep 30, 2022	8.073	8.322	8.031	8.168	157,845	-0.01(-0.10%)
Sep 29, 2022	8.305	8.305	8.082	8.176	89,703	-0.18(-2.15%)
Sep 28, 2022	8.091	8.416	8.091	8.356	90,392	+0.22(+2.74%)
Sep 27, 2022	8.125	8.313	8.108	8.133	90,943	+0.03(+0.42%)
Sep 26, 2022	8.150	8.351	8.022	8.099	257,554	-0.12(-1.46%)
Sep 23, 2022	8.262	8.424	8.116	8.219	172,043	-0.18(-2.14%)
Sep 22, 2022	8.056	8.677	8.056	8.399	225,895	+0.35(+4.36%)
Sep 21, 2022	8.099	8.236	8.005	8.048	172,156	-0.03(-0.32%)
Sep 20, 2022	8.091	8.142	7.902	8.073	110,361	-0.11(-1.36%)
Sep 19, 2022	8.219	8.382	8.133	8.185	104,373	-0.07(-0.83%)
Sep 16, 2022	7.885	8.253	7.765	8.253	510,398	+0.30(+3.77%)
Sep 15, 2022	8.082	8.210	7.902	7.954	246,789	-0.12(-1.48%)
Sep 14, 2022	8.091	8.162	7.936	8.073	146,236	-0.03(-0.32%)
Sep 13, 2022	8.313	8.339	8.073	8.099	202,719	-0.25(-2.97%)
Sep 12, 2022	8.390	8.452	8.313	8.347	132,110	+0.03(+0.41%)
Sep 09, 2022	8.245	8.476	8.219	8.313	117,503	+0.03(+0.41%)
Sep 08, 2022	8.329	8.456	8.052	8.279	134,276	-0.05(-0.61%)
Sep 07, 2022	8.329	8.447	8.085	8.329	185,477	+0.02(+0.20%)
Sep 06, 2022	8.700	8.779	7.968	8.313	201,843	-0.46(-5.27%)
Sep 02, 2022	8.994	9.087	8.710	8.775	90,679	-0.23(-2.52%)
Sep 01, 2022	9.011	9.120	8.868	9.002	102,857	-0.09(-1.02%)
Aug 31, 2022	9.322	9.322	9.002	9.095	99,670	-0.26(-2.79%)
Aug 30, 2022	9.381	9.381	9.212	9.356	60,737	-0.03(-0.36%)
Aug 29, 2022	9.297	9.440	9.263	9.389	86,086	-0.02(-0.18%)
Aug 26, 2022	9.978	10.09	9.373	9.406	89,994	-0.51(-5.17%)
Aug 25, 2022	9.516	9.978	9.469	9.919	112,168	+0.31(+3.24%)
Aug 24, 2022	9.810	9.810	9.558	9.608	56,750	-0.29(-2.97%)
Aug 23, 2022	9.987	10.19	9.886	9.903	58,671	-0.16(-1.59%)
Aug 22, 2022	10.10	10.12	9.894	10.06	93,331	-0.16(-1.56%)
Aug 19, 2022	10.41	10.46	10.19	10.22	93,042	-0.38(-3.57%)
Aug 18, 2022	10.97	11.06	10.14	10.60	159,163	-0.72(-6.39%)
Aug 17, 2022	11.19	11.37	10.87	11.32	136,983	+0.07(+0.60%)
Aug 16, 2022	10.75	11.53	10.75	11.26	110,763	+0.43(+3.96%)
Aug 15, 2022	10.70	10.93	10.57	10.83	153,441	-0.01(-0.08%)
Aug 12, 2022	10.52	10.90	10.41	10.84	80,006	+0.31(+2.96%)
Aug 11, 2022	10.43	10.63	10.43	10.53	63,116	+0.24(+2.29%)
Aug 10, 2022	10.16	10.41	10.10	10.29	103,748	+0.29(+2.86%)
Aug 09, 2022	10.17	10.37	9.838	10.00	110,818	-0.28(-2.70%)
Aug 08, 2022	10.09	10.39	10.01	10.28	180,629	+0.25(+2.52%)
Aug 05, 2022	10.12	10.16	9.978	10.03	104,325	-0.16(-1.57%)
Aug 04, 2022	10.50	10.51	10.16	10.19	215,486	-0.31(-2.96%)
Aug 03, 2022	10.34	10.55	10.23	10.50	221,946	+0.27(+2.63%)
Aug 02, 2022	10.47	10.50	10.22	10.23	65,548	-0.31(-2.95%)
Aug 01, 2022	10.27	10.68	10.21	10.54	154,535	+0.15(+1.46%)
Jul 29, 2022	10.50	10.52	10.21	10.39	89,449	-0.11(-1.04%)
Jul 28, 2022	10.62	10.73	10.45	10.50	80,003	-0.08(-0.72%)
Jul 27, 2022	10.46	10.61	10.40	10.58	137,775	+0.13(+1.21%)
Jul 26, 2022	10.69	10.69	10.42	10.45	74,971	-0.42(-3.87%)
Jul 25, 2022	10.88	10.90	10.65	10.87	102,372	+0.04(+0.39%)
Jul 22, 2022	10.69	10.92	10.54	10.83	113,546	+0.21(+1.98%)
Jul 21, 2022	10.55	10.63	10.37	10.62	76,168	+0.01(+0.08%)
Jul 20, 2022	10.42	10.69	10.28	10.61	97,738	+0.24(+2.27%)
Jul 19, 2022	10.23	10.56	10.23	10.37	144,352	+0.29(+2.84%)
Jul 18, 2022	10.02	10.34	10.02	10.09	77,399	+0.12(+1.18%)
Jul 15, 2022	9.936	10.07	9.785	9.970	180,871	+0.21(+2.16%)
Jul 14, 2022	9.600	9.810	9.591	9.760	89,341	+0.03(+0.35%)
Jul 13, 2022	9.465	9.776	9.398	9.726	66,225	+0.12(+1.23%)
Jul 12, 2022	9.541	9.903	9.541	9.608	125,718	-0.06(-0.61%)
Jul 11, 2022	9.835	9.835	9.633	9.667	74,980	-0.21(-2.13%)
Jul 08, 2022	9.776	9.978	9.684	9.877	125,351	+0.13(+1.38%)
Jul 07, 2022	9.692	9.768	9.600	9.743	97,589	+0.16(+1.67%)
Jul 06, 2022	9.802	9.802	9.516	9.583	146,397	-0.22(-2.23%)
Jul 05, 2022	9.381	9.894	9.297	9.802	225,272	+0.28(+2.92%)
Jul 01, 2022	9.692	9.869	9.339	9.524	176,479	-0.24(-2.50%)
Jun 30, 2022	9.776	9.945	9.599	9.768	140,051	-0.08(-0.85%)
Jun 29, 2022	10.01	10.01	9.760	9.852	156,567	-0.23(-2.25%)
Jun 28, 2022	10.35	10.46	10.05	10.08	139,756	-0.23(-2.20%)
Jun 27, 2022	10.29	10.38	10.11	10.31	128,096	+0.09(+0.91%)
Jun 24, 2022	10.25	10.52	10.05	10.21	422,279	+0.08(+0.75%)
Jun 23, 2022	9.793	10.24	9.667	10.14	210,542	+0.36(+3.70%)
Jun 22, 2022	9.490	9.919	9.490	9.776	168,088	+0.11(+1.13%)
Jun 21, 2022	9.911	10.02	9.642	9.667	185,691	-0.04(-0.43%)
Jun 17, 2022	9.566	9.877	9.440	9.709	958,544	+0.16(+1.67%)
Jun 16, 2022	9.793	9.793	9.339	9.549	151,005	-0.41(-4.14%)
Jun 15, 2022	9.953	10.17	9.650	9.962	145,957	+0.17(+1.72%)
Jun 14, 2022	9.490	9.844	9.423	9.793	129,284	+0.26(+2.74%)
Jun 13, 2022	9.389	9.558	9.196	9.532	152,632	+0.02(+0.18%)
Jun 10, 2022	9.844	9.957	9.482	9.516	184,938	-0.40(-3.99%)
Jun 09, 2022	9.903	10.06	9.795	9.911	157,526	-0.14(-1.40%)
Jun 08, 2022	10.04	10.09	9.870	10.05	130,970	-0.10(-0.98%)
Jun 07, 2022	10.01	10.19	9.820	10.15	135,115	-0.02(-0.16%)
Jun 06, 2022	10.13	10.23	9.886	10.17	169,546	+0.03(+0.33%)
Jun 03, 2022	10.37	10.37	10.09	10.13	106,484	-0.26(-2.47%)
Jun 02, 2022	10.29	10.51	10.04	10.39	130,718	-0.05(-0.48%)
Jun 01, 2022	10.82	10.85	10.41	10.44	104,754	-0.38(-3.52%)
May 31, 2022	10.86	10.96	10.54	10.82	94,052	-0.13(-1.21%)
May 27, 2022	10.89	11.00	10.72	10.96	114,000	+0.12(+1.07%)
May 26, 2022	10.81	11.18	10.81	10.84	153,612	+0.02(+0.15%)
May 25, 2022	9.986	10.91	9.903	10.82	248,653	+0.70(+6.88%)
May 24, 2022	10.12	10.15	9.695	10.13	183,445	-0.15(-1.45%)
May 23, 2022	10.19	10.58	9.953	10.28	122,608	+0.22(+2.23%)
May 20, 2022	10.48	10.48	9.911	10.05	124,821	-0.32(-3.04%)
May 19, 2022	10.89	11.07	10.06	10.37	191,488	-0.70(-6.30%)
May 18, 2022	11.40	11.72	10.98	11.06	183,069	-0.56(-4.85%)
May 17, 2022	11.52	11.82	11.30	11.63	65,497	+0.25(+2.19%)
May 16, 2022	11.35	11.52	11.23	11.38	84,326	-0.07(-0.58%)
May 13, 2022	11.25	11.46	11.14	11.45	58,180	+0.31(+2.75%)
May 12, 2022	10.73	11.21	10.73	11.14	103,583	+0.32(+2.99%)
May 11, 2022	11.03	11.30	10.69	10.82	125,186	-0.23(-2.10%)
May 10, 2022	11.39	11.39	10.87	11.05	114,954	-0.26(-2.27%)
May 09, 2022	11.16	11.50	11.06	11.30	116,236	+0.01(+0.07%)
May 06, 2022	11.40	11.40	11.03	11.30	79,272	-0.15(-1.30%)
May 05, 2022	11.70	11.70	11.30	11.45	56,701	-0.38(-3.23%)
May 04, 2022	11.57	11.92	11.47	11.83	87,118	+0.30(+2.59%)
May 03, 2022	11.46	11.58	11.30	11.53	58,707	+0.01(+0.07%)
May 02, 2022	11.27	11.57	11.16	11.52	84,861	+0.28(+2.51%)
Apr 29, 2022	11.49	11.57	11.19	11.24	104,744	-0.27(-2.38%)
Apr 28, 2022	11.40	11.62	11.11	11.51	99,197	+0.27(+2.44%)
Apr 27, 2022	11.36	11.52	11.18	11.24	66,360	-0.14(-1.24%)
Apr 26, 2022	11.61	11.64	11.38	11.38	83,994	-0.33(-2.83%)
Apr 25, 2022	11.54	11.72	11.32	11.71	82,906	+0.04(+0.35%)
Apr 22, 2022	11.93	12.03	11.62	11.67	86,796	-0.39(-3.23%)
Apr 21, 2022	12.46	12.46	11.95	12.06	159,518	-0.27(-2.15%)
Apr 20, 2022	12.43	12.54	12.30	12.32	70,030	+0.04(+0.34%)
Apr 19, 2022	12.03	12.42	12.00	12.28	121,686	+0.32(+2.70%)
Apr 18, 2022	11.92	12.06	11.89	11.96	59,731	-0.05(-0.41%)
Apr 14, 2022	12.13	12.19	11.98	12.01	52,459	-0.10(-0.82%)
Apr 13, 2022	11.96	12.28	11.96	12.11	81,784	+0.14(+1.18%)
Apr 12, 2022	12.09	12.37	11.94	11.97	100,190	+0.01(+0.07%)
Apr 11, 2022	11.93	12.27	11.87	11.96	155,691	+0.03(+0.28%)
Apr 08, 2022	11.58	12.08	11.47	11.93	141,850	+0.24(+2.06%)
Apr 07, 2022	11.74	11.85	11.46	11.69	199,279	-0.09(-0.77%)
Apr 06, 2022	12.00	12.08	11.70	11.78	171,376	-0.22(-1.80%)
Apr 05, 2022	12.47	12.69	11.98	11.99	215,426	-0.33(-2.69%)
Apr 04, 2022	12.09	12.36	11.95	12.32	154,613	+0.23(+1.92%)
Apr 01, 2022	12.12	12.23	11.92	12.09	163,976	-0.07(-0.55%)
Mar 31, 2022	11.89	12.41	11.88	12.16	227,287	+0.27(+2.30%)
Mar 30, 2022	12.45	12.45	11.84	11.88	175,306	-0.51(-4.08%)
Mar 29, 2022	12.24	12.73	12.24	12.39	279,277	+0.27(+2.26%)
Mar 28, 2022	12.30	12.42	12.02	12.12	157,418	-0.27(-2.21%)
Mar 25, 2022	12.15	12.60	12.11	12.39	147,253	+0.34(+2.82%)
Mar 24, 2022	12.28	12.32	11.90	12.05	177,309	-0.22(-1.76%)
Mar 23, 2022	12.54	12.65	12.13	12.27	153,907	-0.35(-2.76%)
Mar 22, 2022	12.67	13.13	12.52	12.61	147,741	-0.11(-0.85%)
Mar 21, 2022	12.71	13.00	12.61	12.72	195,868	-0.07(-0.52%)
Mar 18, 2022	12.69	12.83	12.33	12.79	525,996	+0.11(+0.84%)
Mar 17, 2022	13.62	13.62	12.57	12.68	258,350	-1.11(-8.03%)
Mar 16, 2022	13.75	13.87	13.49	13.79	101,232	+0.17(+1.26%)
Mar 15, 2022	13.67	13.84	13.39	13.62	70,209	+0.02(+0.18%)
Mar 14, 2022	13.84	13.84	13.36	13.59	116,757	-0.12(-0.90%)
Mar 11, 2022	14.63	14.77	13.67	13.72	140,399	-0.88(-6.01%)
Mar 10, 2022	14.11	14.68	13.99	14.59	106,056	+0.42(+2.95%)
Mar 09, 2022	14.21	14.27	14.04	14.18	154,728	+0.28(+2.01%)
Mar 08, 2022	13.75	14.22	13.70	13.90	128,471	+0.15(+1.07%)
Mar 07, 2022	14.27	14.27	13.73	13.75	128,665	-0.41(-2.90%)
Mar 04, 2022	14.18	14.32	13.98	14.16	117,449	-0.24(-1.65%)
Mar 03, 2022	14.48	14.54	14.07	14.40	173,783	-0.10(-0.68%)
Mar 02, 2022	14.21	14.58	14.15	14.50	160,890	+0.44(+3.15%)
Mar 01, 2022	14.45	14.51	13.90	14.05	162,684	-0.39(-2.67%)
Feb 28, 2022	14.04	14.60	14.03	14.44	149,826	+0.25(+1.79%)
Feb 25, 2022	14.00	14.25	14.09	14.18	119,238	+0.30(+2.19%)
Feb 24, 2022	13.66	13.91	13.39	13.88	151,288	+0.16(+1.14%)
Feb 23, 2022	14.05	14.05	13.66	13.72	101,827	-0.21(-1.53%)
Feb 22, 2022	14.18	14.37	13.90	13.94	106,015	-0.31(-2.19%)
Feb 18, 2022				14.25	0	+0.22(+1.58%)
Feb 17, 2022	13.95	14.18	13.80	14.03	129,089	+0.02(+0.12%)
Feb 16, 2022	14.07	14.37	13.81	14.01	172,679	-0.13(-0.93%)
Feb 15, 2022	13.86	14.21	13.81	14.14	125,108	+0.49(+3.61%)
Feb 14, 2022	13.72	13.80	13.54	13.65	190,601	+0.05(+0.36%)
Feb 11, 2022	13.72	13.81	13.51	13.60	124,356	-0.11(-0.84%)
Feb 10, 2022	13.58	13.98	13.58	13.72	120,388	-0.07(-0.48%)
Feb 09, 2022	13.97	14.04	13.76	13.78	109,853	-0.09(-0.65%)
Feb 08, 2022	13.47	13.93	13.47	13.87	170,525	+0.41(+3.05%)
Feb 07, 2022	13.66	13.78	13.41	13.46	144,301	-0.20(-1.44%)
Feb 04, 2022	13.36	13.72	13.21	13.66	261,091	+0.25(+1.83%)
Feb 03, 2022	13.39	13.73	13.25	13.41	113,457	-0.16(-1.21%)
Feb 02, 2022	13.64	13.65	13.44	13.58	149,520	-0.12(-0.90%)
Feb 01, 2022	13.58	13.87	13.44	13.70	142,039	+0.15(+1.09%)
Jan 31, 2022	13.12	13.66		13.55	289,327	+0.30(+2.29%)
Jan 28, 2022	12.95	13.37	12.82	13.25	114,570	+0.23(+1.76%)
Jan 27, 2022	13.29	13.66	12.88	13.02	125,159	-0.21(-1.61%)
Jan 26, 2022	13.91	14.06	13.16	13.23	155,101	-0.43(-3.18%)
Jan 25, 2022	13.34	13.90	13.24	13.67	130,720	-0.01(-0.06%)
Jan 24, 2022	12.93	13.75	12.86	13.68	202,685	+0.65(+4.98%)
Jan 21, 2022	12.99	13.56	12.88	13.03	280,127	-0.07(-0.50%)
Jan 20, 2022	13.72	13.79	13.00	13.09	133,528	-0.51(-3.74%)
Jan 19, 2022	13.75	13.82	13.49	13.60	111,589	-0.15(-1.07%)
Jan 18, 2022	13.55	13.91	13.33	13.75	110,219	+0.07(+0.48%)
Jan 14, 2022				13.68	0	-0.11(-0.83%)
Jan 13, 2022	13.90	14.13	13.70	13.80	103,129	+0.07(+0.54%)
Jan 12, 2022	14.13	14.13	13.70	13.72	156,846	-0.30(-2.11%)
Jan 11, 2022	13.83	14.18	13.59	14.02	108,234	+0.20(+1.42%)
Jan 10, 2022	14.00	14.00	13.52	13.82	116,335	-0.20(-1.40%)
Jan 07, 2022	14.17	14.22	13.93	14.02	89,487	-0.21(-1.50%)
Jan 06, 2022	14.16	14.33	13.80	14.23	84,398	+0.21(+1.52%)
Jan 05, 2022	14.32	14.52	13.88	14.02	116,265	-0.34(-2.40%)
Jan 04, 2022	14.34	14.62	14.26	14.36	100,446	+0.10(+0.69%)
Jan 03, 2022	14.11	14.71	14.08	14.27	83,503	+0.19(+1.34%)
Dec 31, 2021	14.26	14.26	13.91	14.08	56,759	-0.20(-1.38%)
Dec 30, 2021	14.10	14.64	14.10	14.27	118,781	+0.21(+1.46%)
Dec 29, 2021	13.89	14.09	13.79	14.07	71,447	+0.19(+1.36%)
Dec 28, 2021	14.00	14.25	13.85	13.88	62,068	-0.16(-1.17%)
Dec 27, 2021	13.87	14.09	13.70	14.04	74,960	+0.16(+1.12%)
Dec 23, 2021	13.81	14.04	13.77	13.89	105,261	+0.11(+0.77%)
Dec 22, 2021	13.40	13.80	13.22	13.78	128,202	+0.39(+2.94%)
Dec 21, 2021	13.08	13.52	12.99	13.39	141,031	+0.43(+3.36%)
Dec 20, 2021	12.81	13.08	12.53	12.95	232,025	-0.11(-0.82%)
Dec 17, 2021	12.81	13.13	12.58	13.06	957,793	+0.29(+2.25%)
Dec 16, 2021	13.25	13.50	12.71	12.77	167,785	-0.43(-3.26%)
Dec 15, 2021	13.06	13.32	12.85	13.20	269,819	+0.06(+0.49%)
Dec 14, 2021	13.02	13.32	12.93	13.14	365,041	+0.09(+0.68%)
Dec 13, 2021	13.58	13.63	13.02	13.05	145,908	-0.69(-5.02%)
Dec 10, 2021	13.82	13.88	13.50	13.74	119,339	+0.08(+0.59%)
Dec 09, 2021	13.90	13.96	13.66	13.66	130,320	-0.45(-3.16%)
Dec 08, 2021	14.15	14.21	13.86	14.10	233,273	-0.08(-0.57%)
Dec 07, 2021	14.10	14.69	14.10	14.18	177,655	+0.29(+2.10%)
Dec 06, 2021	13.84	14.18	13.74	13.89	159,030	+0.38(+2.82%)
Dec 03, 2021	13.78	13.95	13.39	13.51	163,311	-0.12(-0.89%)
Dec 02, 2021	13.23	13.67	13.15	13.63	216,069	+0.49(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services