Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6800 0.6900 0.6100 0.6200 310,179 -0.07(-10.14%)
Oct 28, 2022 0.7300 0.7400 0.6900 0.6900 65,624 -0.01(-1.43%)
Oct 27, 2022 0.7300 0.7400 0.7000 0.7000 30,530 -0.04(-5.41%)
Oct 26, 2022 0.7300 0.7400 0.7100 0.7400 60,824 +0.01(+1.37%)
Oct 25, 2022 0.7400 0.7500 0.7100 0.7300 58,217 -0.03(-3.95%)
Oct 24, 2022 0.7600 0.7600 0.7300 0.7600 30,490 +0.00(+0.00%)
Oct 21, 2022 0.7600 0.7800 0.7600 0.7600 5,950 -0.01(-1.30%)
Oct 20, 2022 0.7700 0.7800 0.7500 0.7700 31,240 +0.02(+2.67%)
Oct 19, 2022 0.7800 0.7800 0.7500 0.7500 52,631 -0.02(-2.60%)
Oct 18, 2022 0.7700 0.7900 0.7600 0.7700 24,615 +0.00(+0.00%)
Oct 17, 2022 0.7300 0.7800 0.7300 0.7700 81,933 +0.05(+6.94%)
Oct 14, 2022 0.7000 0.7300 0.7000 0.7200 31,505 +0.00(+0.00%)
Oct 13, 2022 0.7500 0.7500 0.7100 0.7200 14,080 -0.01(-1.37%)
Oct 12, 2022 0.7500 0.7600 0.7300 0.7300 13,200 -0.01(-1.35%)
Oct 11, 2022 0.7800 0.7800 0.7200 0.7400 69,994 -0.05(-6.33%)
Oct 07, 2022 0.7900 0 -0.02(-2.47%)
Oct 06, 2022 0.8000 0.8200 0.7900 0.8100 34,764 +0.02(+2.53%)
Oct 05, 2022 0.8200 0.8600 0.7800 0.7900 58,492 -0.05(-5.95%)
Oct 04, 2022 0.8000 0.8600 0.7800 0.8400 61,718 +0.07(+9.09%)
Oct 03, 2022 0.7800 0.8400 0.7200 0.7700 46,396 +0.03(+4.05%)
Sep 30, 2022 0.8100 0.8300 0.7400 0.7400 148,541 -0.07(-8.64%)
Sep 29, 2022 0.8100 0.8300 0.8100 0.8100 34,710 +0.02(+2.53%)
Sep 28, 2022 0.8300 0.8300 0.7600 0.7900 160,992 -0.06(-7.06%)
Sep 27, 2022 0.9200 0.9300 0.8000 0.8500 217,842 -0.07(-7.61%)
Sep 26, 2022 0.9100 0.9300 0.8800 0.9200 108,435 -0.02(-2.13%)
Sep 23, 2022 1.030 1.030 0.9300 0.9400 168,869 -0.09(-8.74%)
Sep 22, 2022 1.140 1.150 0.9200 1.030 468,647 -0.12(-10.43%)
Sep 21, 2022 1.180 1.220 1.150 1.150 97,015 -0.01(-0.86%)
Sep 20, 2022 1.190 1.210 1.160 1.160 116,641 -0.02(-1.69%)
Sep 19, 2022 1.150 1.180 1.140 1.180 84,258 +0.03(+2.61%)
Sep 16, 2022 1.160 1.180 1.130 1.150 113,306 -0.06(-4.96%)
Sep 15, 2022 1.200 1.220 1.180 1.210 45,998 +0.01(+0.83%)
Sep 14, 2022 1.180 1.220 1.180 1.200 64,079 +0.02(+1.69%)
Sep 13, 2022 1.210 1.210 1.180 1.180 92,224 -0.03(-2.48%)
Sep 12, 2022 1.220 1.250 1.200 1.210 165,270 -0.01(-0.82%)
Sep 09, 2022 1.110 1.220 1.110 1.220 216,306 +0.12(+10.91%)
Sep 08, 2022 1.110 1.120 1.100 1.100 92,067 +0.01(+0.92%)
Sep 07, 2022 1.110 1.130 1.080 1.090 115,975 -0.01(-0.91%)
Sep 06, 2022 1.160 1.160 1.100 1.100 157,595 -0.06(-5.17%)
Sep 02, 2022 1.160 0 +0.06(+5.45%)
Sep 01, 2022 1.130 1.180 1.100 1.100 437,531 +0.01(+0.92%)
Aug 31, 2022 1.060 1.180 1.040 1.090 378,151 +0.08(+7.92%)
Aug 30, 2022 0.9900 1.030 0.9400 1.010 208,843 +0.08(+8.60%)
Aug 29, 2022 0.9400 0.9600 0.9200 0.9300 65,311 -0.02(-2.11%)
Aug 26, 2022 0.9500 0.9600 0.9000 0.9500 109,972 -0.02(-2.06%)
Aug 25, 2022 1.000 1.000 0.9600 0.9700 36,195 -0.01(-1.02%)
Aug 24, 2022 0.9800 1.040 0.9800 0.9800 29,405 -0.02(-2.00%)
Aug 23, 2022 1.000 1.090 0.9300 1.000 120,913 -0.01(-0.99%)
Aug 22, 2022 1.000 1.010 0.9800 1.010 86,555 +0.00(+0.00%)
Aug 19, 2022 0.9900 1.010 0.9700 1.010 111,181 +0.00(+0.00%)
Aug 18, 2022 1.020 1.050 1.000 1.010 78,148 +0.01(+1.00%)
Aug 17, 2022 1.010 1.020 1.000 1.000 14,362 -0.03(-2.91%)
Aug 16, 2022 1.030 1.040 1.010 1.030 38,655 +0.00(+0.00%)
Aug 15, 2022 1.020 1.050 1.010 1.030 44,780 -0.02(-1.90%)
Aug 12, 2022 1.000 1.050 1.000 1.050 33,497 +0.04(+3.96%)
Aug 11, 2022 1.000 1.060 1.000 1.010 127,666 +0.02(+2.02%)
Aug 10, 2022 0.9900 1.020 0.9900 0.9900 30,850 -0.01(-1.00%)
Aug 09, 2022 1.000 1.010 0.9700 1.000 27,555 +0.00(+0.00%)
Aug 08, 2022 1.020 1.040 1.000 1.000 95,650 +0.00(+0.00%)
Aug 05, 2022 1.020 1.040 1.000 1.000 10,407 +0.02(+2.04%)
Aug 04, 2022 1.010 1.010 0.9700 0.9800 24,836 -0.03(-2.97%)
Aug 03, 2022 1.020 1.020 0.9500 1.010 119,850 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.