Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.020 (-1.20%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.800 4.837 4.630 4.800 10,070 +0.00(+0.00%)
Oct 28, 2022 4.800 4.930 4.510 4.800 20,453 +0.06(+1.27%)
Oct 27, 2022 4.700 4.850 4.700 4.740 49,408 +0.00(+0.00%)
Oct 26, 2022 4.750 4.850 4.740 4.740 58,308 -0.03(-0.63%)
Oct 25, 2022 5.050 5.050 4.740 4.770 41,755 -0.25(-4.98%)
Oct 24, 2022 5.540 5.540 4.860 5.020 18,665 -0.53(-9.55%)
Oct 21, 2022 5.610 5.907 5.500 5.550 12,218 -0.06(-1.07%)
Oct 20, 2022 5.510 5.758 5.510 5.610 2,743 +0.01(+0.20%)
Oct 19, 2022 5.500 5.599 5.500 5.599 1,679 +0.10(+1.80%)
Oct 18, 2022 5.700 5.700 5.500 5.500 8,683 -0.22(-3.81%)
Oct 17, 2022 5.565 5.718 5.565 5.718 1,561 +0.14(+2.47%)
Oct 14, 2022 5.750 5.750 5.580 5.580 4,589 -0.03(-0.53%)
Oct 13, 2022 5.600 5.950 5.600 5.610 2,387 -0.07(-1.23%)
Oct 12, 2022 5.620 6.060 5.620 5.680 62,901 -0.00(-0.09%)
Oct 11, 2022 5.610 6.100 5.610 5.685 8,247 +0.08(+1.52%)
Oct 10, 2022 6.100 6.100 5.600 5.600 9,654 -0.39(-6.51%)
Oct 07, 2022 5.800 6.083 5.800 5.990 16,182 +0.27(+4.72%)
Oct 06, 2022 5.720 5.900 5.720 5.720 1,985 -0.10(-1.72%)
Oct 05, 2022 6.020 6.260 5.600 5.820 18,288 -0.07(-1.19%)
Oct 04, 2022 5.900 6.120 5.776 5.890 25,834 -0.02(-0.25%)
Oct 03, 2022 5.960 6.050 5.810 5.905 13,839 -0.09(-1.58%)
Sep 30, 2022 6.200 6.300 6.000 6.000 17,551 -0.13(-2.12%)
Sep 29, 2022 6.350 6.370 6.000 6.130 37,739 -0.19(-3.01%)
Sep 28, 2022 6.000 6.530 6.100 6.320 9,640 +0.32(+5.33%)
Sep 27, 2022 6.255 6.275 6.000 6.000 3,423 -0.30(-4.76%)
Sep 26, 2022 6.250 6.360 6.100 6.300 9,475 +0.05(+0.80%)
Sep 23, 2022 6.050 6.250 6.050 6.250 8,667 +0.20(+3.31%)
Sep 22, 2022 6.000 6.180 6.000 6.050 10,351 +0.23(+3.95%)
Sep 21, 2022 6.460 6.500 5.800 5.820 16,195 -0.66(-10.19%)
Sep 20, 2022 5.910 6.500 5.910 6.480 3,940 +0.48(+8.00%)
Sep 19, 2022 5.970 6.090 5.900 6.000 15,322 +0.00(+0.00%)
Sep 16, 2022 6.000 6.200 5.920 6.000 27,667 -0.02(-0.33%)
Sep 15, 2022 6.150 6.290 6.020 6.020 2,316 -0.25(-3.99%)
Sep 14, 2022 5.880 6.470 5.880 6.270 9,250 -0.32(-4.86%)
Sep 13, 2022 6.200 6.990 5.701 6.590 9,476 -0.38(-5.52%)
Sep 12, 2022 7.040 7.155 5.790 6.975 47,696 -0.04(-0.64%)
Sep 09, 2022 7.260 7.290 7.010 7.020 10,862 -0.10(-1.40%)
Sep 08, 2022 7.180 7.300 7.100 7.120 8,202 -0.18(-2.47%)
Sep 07, 2022 7.120 7.540 7.120 7.300 3,953 +0.00(+0.00%)
Sep 06, 2022 7.300 7.800 7.100 7.300 23,268 +0.00(+0.00%)
Sep 02, 2022 7.400 7.720 7.090 7.300 5,291 +0.15(+2.10%)
Sep 01, 2022 7.380 7.380 6.850 7.150 16,108 -0.36(-4.79%)
Aug 31, 2022 7.530 7.650 7.000 7.510 20,862 +0.04(+0.54%)
Aug 30, 2022 7.440 7.550 7.003 7.470 5,707 +0.03(+0.40%)
Aug 29, 2022 7.590 7.600 7.220 7.440 19,810 +0.20(+2.76%)
Aug 26, 2022 6.990 7.640 6.920 7.240 18,041 +0.40(+5.85%)
Aug 25, 2022 6.470 6.900 6.470 6.840 8,091 +0.37(+5.64%)
Aug 24, 2022 6.997 7.127 5.750 6.475 15,955 -0.49(-6.97%)
Aug 23, 2022 6.720 7.000 6.720 6.960 2,639 +0.34(+5.14%)
Aug 22, 2022 6.950 6.950 6.550 6.620 9,210 -0.47(-6.63%)
Aug 19, 2022 7.010 7.320 7.010 7.090 16,026 -0.01(-0.14%)
Aug 18, 2022 7.000 7.480 7.000 7.100 8,699 +0.04(+0.57%)
Aug 17, 2022 7.240 7.350 7.000 7.060 10,234 -0.32(-4.34%)
Aug 16, 2022 7.010 7.870 6.550 7.380 38,890 +0.26(+3.65%)
Aug 15, 2022 7.030 7.120 6.900 7.120 26,238 +0.16(+2.30%)
Aug 12, 2022 6.990 6.990 6.710 6.960 12,126 +0.27(+4.04%)
Aug 11, 2022 6.340 6.930 6.265 6.690 57,739 +0.41(+6.53%)
Aug 10, 2022 6.300 6.323 6.070 6.280 9,792 +0.12(+1.95%)
Aug 09, 2022 6.150 6.170 5.960 6.160 10,261 +0.03(+0.41%)
Aug 08, 2022 5.870 6.140 5.870 6.135 10,335 +0.32(+5.42%)
Aug 05, 2022 5.750 5.820 5.700 5.820 8,374 -0.05(-0.86%)
Aug 04, 2022 5.710 5.940 5.710 5.870 10,266 +0.13(+2.26%)
Aug 03, 2022 5.568 5.900 5.450 5.740 27,103 +0.29(+5.32%)
Aug 02, 2022 5.420 5.620 5.420 5.450 3,910 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.