Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.750 -0.170 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.643 2.672 2.575 2.575 14,537 -0.03(-1.11%)
Oct 28, 2022 2.609 2.652 2.532 2.604 12,830 +0.00(+0.00%)
Oct 27, 2022 2.662 2.667 2.537 2.604 10,829 -0.02(-0.74%)
Oct 26, 2022 2.672 2.694 2.594 2.623 7,443 +0.02(+0.74%)
Oct 25, 2022 2.681 2.787 2.566 2.604 44,968 -0.04(-1.46%)
Oct 24, 2022 2.652 2.662 2.508 2.643 44,034 -0.01(-0.36%)
Oct 21, 2022 2.614 2.705 2.614 2.652 22,807 +0.00(+0.00%)
Oct 20, 2022 2.604 2.710 2.604 2.652 26,207 -0.01(-0.36%)
Oct 19, 2022 2.749 2.749 2.604 2.662 33,206 -0.05(-1.78%)
Oct 18, 2022 2.768 2.807 2.681 2.710 20,705 -0.05(-1.75%)
Oct 17, 2022 2.778 2.787 2.701 2.758 12,355 -0.02(-0.69%)
Oct 14, 2022 2.782 2.821 2.774 2.778 7,087 +0.01(+0.35%)
Oct 13, 2022 2.701 2.768 2.691 2.768 19,636 +0.09(+3.24%)
Oct 12, 2022 2.710 2.710 2.609 2.681 10,225 +0.06(+2.21%)
Oct 11, 2022 2.778 2.778 2.556 2.623 60,154 -0.14(-4.90%)
Oct 10, 2022 2.623 2.807 2.623 2.758 36,221 +0.13(+4.76%)
Oct 07, 2022 2.691 2.693 2.633 2.633 24,757 -0.01(-0.36%)
Oct 06, 2022 2.720 2.797 2.623 2.643 34,867 -0.04(-1.44%)
Oct 05, 2022 2.672 2.790 2.672 2.681 91,335 -0.01(-0.36%)
Oct 04, 2022 2.681 2.792 2.652 2.691 25,944 -0.01(-0.36%)
Oct 03, 2022 2.816 2.818 2.691 2.701 26,778 -0.06(-2.10%)
Sep 30, 2022 2.768 2.882 2.710 2.758 30,549 -0.03(-1.04%)
Sep 29, 2022 2.729 2.807 2.729 2.787 4,850 +0.03(+1.05%)
Sep 28, 2022 2.787 2.885 2.739 2.758 35,871 -0.01(-0.35%)
Sep 27, 2022 2.756 2.836 2.756 2.768 4,446 -0.05(-1.71%)
Sep 26, 2022 2.566 2.836 2.566 2.816 26,908 +0.20(+7.75%)
Sep 23, 2022 2.720 2.720 2.575 2.614 29,494 -0.14(-4.91%)
Sep 22, 2022 2.927 2.927 2.720 2.749 48,052 -0.14(-5.00%)
Sep 21, 2022 3.086 3.086 2.874 2.893 39,246 -0.19(-6.25%)
Sep 20, 2022 3.144 3.212 3.062 3.086 66,345 -0.06(-1.84%)
Sep 19, 2022 3.366 3.366 3.096 3.144 102,352 -0.15(-4.68%)
Sep 16, 2022 3.327 3.327 3.191 3.299 13,407 +0.00(+0.00%)
Sep 15, 2022 3.260 3.339 3.253 3.299 100,661 +0.14(+4.27%)
Sep 14, 2022 3.115 3.279 3.115 3.163 25,347 +0.09(+2.82%)
Sep 13, 2022 3.057 3.182 3.057 3.077 26,192 +0.01(+0.31%)
Sep 12, 2022 3.115 3.183 3.061 3.067 19,288 -0.02(-0.63%)
Sep 09, 2022 3.048 3.144 3.038 3.086 19,833 +0.05(+1.59%)
Sep 08, 2022 3.144 3.144 3.038 3.038 13,713 -0.06(-1.87%)
Sep 07, 2022 3.000 3.125 2.992 3.096 35,313 +0.11(+3.55%)
Sep 06, 2022 3.115 3.146 2.942 2.990 22,428 -0.05(-1.59%)
Sep 02, 2022 3.173 3.173 3.000 3.038 14,239 +0.02(+0.64%)
Sep 01, 2022 2.903 3.019 2.902 3.019 20,661 +0.00(+0.00%)
Aug 31, 2022 3.077 3.086 3.012 3.019 22,203 -0.04(-1.26%)
Aug 30, 2022 3.057 3.125 2.893 3.057 55,557 -0.09(-2.76%)
Aug 29, 2022 3.009 3.183 3.009 3.144 19,466 +0.06(+2.03%)
Aug 26, 2022 3.202 3.231 3.028 3.082 42,189 -0.14(-4.20%)
Aug 25, 2022 3.183 3.231 3.154 3.217 23,459 -0.03(-1.04%)
Aug 24, 2022 3.260 3.279 3.173 3.250 46,232 +0.05(+1.51%)
Aug 23, 2022 2.932 3.231 2.932 3.202 91,607 +0.08(+2.47%)
Aug 22, 2022 3.212 3.212 2.715 3.125 180,978 -0.04(-1.22%)
Aug 19, 2022 3.221 3.279 2.971 3.163 115,374 -0.04(-1.20%)
Aug 18, 2022 3.000 3.241 2.990 3.202 111,022 +0.21(+7.10%)
Aug 17, 2022 2.845 3.038 2.662 2.990 206,774 +0.13(+4.38%)
Aug 16, 2022 2.672 2.873 2.615 2.865 308,772 +0.55(+24.01%)
Aug 15, 2022 2.324 2.363 2.238 2.310 94,794 +0.07(+3.23%)
Aug 12, 2022 2.252 2.266 2.199 2.238 16,511 +0.04(+1.75%)
Aug 11, 2022 2.228 2.276 2.180 2.199 19,662 +0.01(+0.44%)
Aug 10, 2022 2.171 2.236 2.133 2.189 40,811 +0.02(+0.89%)
Aug 09, 2022 2.189 2.267 2.141 2.170 10,016 -0.02(-0.88%)
Aug 08, 2022 2.247 2.329 2.189 2.189 50,854 -0.02(-0.87%)
Aug 05, 2022 2.218 2.238 2.189 2.209 19,817 +0.03(+1.33%)
Aug 04, 2022 2.085 2.228 2.064 2.180 61,251 +0.13(+6.10%)
Aug 03, 2022 2.093 2.093 1.968 2.054 48,779 -0.02(-0.93%)
Aug 02, 2022 2.103 2.103 2.054 2.074 11,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.