Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 21.43 0 +0.33(+1.56%)
Oct 07, 2022 21.10 0 +0.55(+2.65%)
Oct 03, 2022 20.55 0 +0.96(+4.93%)
Sep 29, 2022 19.59 0 +0.34(+1.77%)
Sep 28, 2022 19.25 19.25 19.25 19.25 100 +1.30(+7.24%)
Sep 27, 2022 18.51 18.51 17.95 17.95 500 +0.20(+1.13%)
Sep 26, 2022 17.75 17.75 17.75 17.75 100 -0.35(-1.93%)
Sep 23, 2022 18.10 18.25 18.10 18.10 21,100 -1.48(-7.56%)
Sep 07, 2022 19.58 0 -0.16(-0.81%)
Sep 06, 2022 19.74 19.74 19.74 19.74 100 -1.66(-7.76%)
Aug 31, 2022 21.40 0 +2.02(+10.42%)
Aug 29, 2022 19.38 0 -1.17(-5.69%)
Aug 26, 2022 21.09 21.09 20.55 20.55 803 -1.31(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.