Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.150 2.150 2.010 2.030 25,184 -0.09(-4.25%)
Oct 28, 2022 2.060 2.150 1.860 2.120 26,576 +0.11(+5.47%)
Oct 27, 2022 1.790 2.180 1.780 2.010 70,402 +0.18(+9.84%)
Oct 26, 2022 1.970 1.970 1.820 1.830 46,200 -0.16(-8.04%)
Oct 25, 2022 1.920 2.140 1.900 1.990 33,368 +0.03(+1.53%)
Oct 24, 2022 2.050 2.090 1.910 1.960 29,655 -0.15(-7.11%)
Oct 21, 2022 2.240 2.240 2.070 2.110 82,360 -0.02(-0.94%)
Oct 20, 2022 2.050 2.200 2.050 2.130 36,318 +0.04(+1.91%)
Oct 19, 2022 2.170 2.250 2.000 2.090 107,404 -0.06(-2.79%)
Oct 18, 2022 2.350 2.460 2.080 2.150 61,389 -0.19(-8.12%)
Oct 17, 2022 2.250 2.420 2.160 2.340 75,338 +0.16(+7.34%)
Oct 14, 2022 2.000 2.210 1.940 2.180 73,418 +0.23(+11.79%)
Oct 13, 2022 1.770 2.006 1.700 1.950 28,985 +0.07(+3.72%)
Oct 12, 2022 1.890 1.890 1.720 1.880 20,002 -0.02(-1.05%)
Oct 11, 2022 1.690 1.940 1.650 1.900 63,328 +0.18(+10.47%)
Oct 10, 2022 1.660 1.770 1.540 1.720 40,237 +0.07(+4.56%)
Oct 07, 2022 1.780 1.810 1.630 1.645 56,172 -0.18(-9.62%)
Oct 06, 2022 1.750 1.900 1.750 1.820 33,812 +0.03(+1.68%)
Oct 05, 2022 1.880 1.955 1.780 1.790 19,066 -0.14(-7.25%)
Oct 04, 2022 1.790 1.960 1.790 1.930 43,454 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.