Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.21 10.28 10.13 10.20 70,606 +0.00(+0.00%)
Oct 28, 2022 10.08 10.34 9.976 10.20 122,652 +0.21(+2.06%)
Oct 27, 2022 10.08 10.28 9.950 9.993 62,372 +0.03(+0.26%)
Oct 26, 2022 9.984 10.14 9.847 9.967 59,763 +0.07(+0.69%)
Oct 25, 2022 9.668 9.993 9.668 9.899 52,343 +0.29(+3.03%)
Oct 24, 2022 9.376 9.702 9.291 9.608 77,052 +0.29(+3.13%)
Oct 21, 2022 9.077 9.325 9.077 9.316 56,119 +0.30(+3.32%)
Oct 20, 2022 9.060 9.205 8.863 9.017 70,243 -0.08(-0.85%)
Oct 19, 2022 8.897 9.102 8.845 9.094 101,831 +0.19(+2.12%)
Oct 18, 2022 8.880 9.008 8.828 8.905 56,640 +0.12(+1.36%)
Oct 17, 2022 8.554 8.794 8.546 8.786 110,252 +0.32(+3.74%)
Oct 14, 2022 8.512 8.589 8.434 8.469 60,766 +0.08(+0.92%)
Oct 13, 2022 8.118 8.503 8.023 8.392 98,263 +0.18(+2.19%)
Oct 12, 2022 8.238 8.314 8.152 8.212 49,402 -0.07(-0.83%)
Oct 11, 2022 8.160 8.469 8.156 8.280 98,613 +0.09(+1.04%)
Oct 10, 2022 8.160 8.280 8.109 8.195 71,092 +0.02(+0.21%)
Oct 07, 2022 8.118 8.212 8.109 8.178 102,078 -0.05(-0.62%)
Oct 06, 2022 8.426 8.537 8.178 8.229 59,490 -0.17(-2.04%)
Oct 05, 2022 8.392 8.486 8.203 8.400 122,975 -0.11(-1.31%)
Oct 04, 2022 8.434 8.601 8.366 8.512 86,488 +0.20(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.