Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5500 0.5600 0.5500 0.5600 12,001 +0.00(+0.00%)
Jan 26, 2022 0.5600 0 +0.00(+0.00%)
Jan 25, 2022 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jan 24, 2022 0.5600 0.5600 0.5600 0.5600 7,600 -0.04(-6.67%)
Jan 20, 2022 0.6000 0 +0.00(+0.00%)
Jan 19, 2022 0.5900 0.6000 0.5600 0.6000 13,530 +0.00(+0.00%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 52,500 +0.01(+1.69%)
Jan 17, 2022 0.5900 0.5900 0.5900 0.5900 10,008 +0.01(+1.72%)
Jan 14, 2022 0.5800 0.5800 0.5800 0.5800 2,200 +0.01(+1.75%)
Jan 13, 2022 0.5700 0.5700 0.5700 0.5700 10,000 +0.01(+1.79%)
Jan 11, 2022 0.5600 0 +0.00(+0.00%)
Jan 10, 2022 0.5800 0.5800 0.5600 0.5600 10,020 +0.01(+1.82%)
Jan 07, 2022 0.5500 0.5500 0.5500 0.5500 3,000 +0.05(+10.00%)
Jan 06, 2022 0.4950 0.5000 0.4950 0.5000 4,502 +0.01(+1.01%)
Jan 05, 2022 0.4950 0.4950 0.4950 0.4950 803 +0.05(+12.50%)
Dec 30, 2021 0.4400 0.4400 0.4400 117 -0.01(-2.22%)
Dec 29, 2021 0.4500 0.4500 0.4500 0.4500 3,325 -0.01(-1.10%)
Dec 21, 2021 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 20, 2021 0.4550 0.4550 0.4550 0.4550 2,500 -0.04(-9.00%)
Dec 16, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Dec 15, 2021 0.4750 0.4800 0.4750 0.4800 50,222 +0.02(+5.49%)
Dec 14, 2021 0.4550 0.4550 0.4550 0.4550 3,502 -0.04(-8.08%)
Dec 09, 2021 0.4950 0.4950 0.4950 2 +0.01(+1.02%)
Dec 08, 2021 0.4900 0.4900 0.4900 0.4900 2,020 -0.01(-1.01%)
Dec 06, 2021 0.4950 0.4950 0.4950 0 +0.03(+6.45%)
Dec 03, 2021 0.4700 0.4700 0.4650 0.4650 4,700 -0.09(-15.45%)
Dec 01, 2021 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Nov 30, 2021 0.5400 0.5800 0.5400 0.5800 55,500 +0.11(+23.40%)
Nov 29, 2021 0.5200 0.5300 0.4700 0.4700 15,001 +0.01(+2.17%)
Nov 26, 2021 0.4900 0.4900 0.4450 0.4600 22,020 -0.03(-6.12%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.4900 6,501 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.4900 0.4900 0.4900 5,000 -0.02(-3.92%)
Nov 23, 2021 0.5000 0.5100 0.5000 0.5100 29,500 -0.09(-15.00%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 2,501 -0.02(-3.23%)
Nov 19, 2021 0.5400 0.6200 0.5400 0.6200 78,800 +0.16(+34.78%)
Nov 17, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 16, 2021 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Nov 15, 2021 0.4900 0.5500 0.4500 0.4500 15,184 +0.00(+0.00%)
Nov 12, 2021 0.4900 0.4900 0.4500 0.4500 5,200 +0.02(+4.65%)
Nov 11, 2021 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 09, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Nov 08, 2021 0.4150 0.4150 0.4150 0.4150 7,501 +0.01(+3.75%)
Nov 05, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 03, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2021 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.