Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED
Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5200 0.5200 0.4900 0.4950 150,700 -0.03(-4.81%)
Apr 29, 2021 0.5300 0.5500 0.5200 0.5200 127,903 -0.03(-5.45%)
Apr 28, 2021 0.5600 0.5800 0.5500 0.5500 383,433 +0.01(+1.85%)
Apr 27, 2021 0.6300 0.6300 0.5100 0.5400 165,886 -0.02(-3.57%)
Apr 26, 2021 0.6000 0.6400 0.5300 0.5600 434,125 -0.08(-12.50%)
Apr 23, 2021 0.5100 0.6400 0.4900 0.6400 825,600 +0.17(+37.63%)
Apr 22, 2021 0.4850 0.5100 0.4650 0.4650 283,651 -0.00(-1.06%)
Apr 21, 2021 0.5200 0.5200 0.4500 0.4700 351,985 -0.04(-7.84%)
Apr 20, 2021 0.4750 0.5400 0.4300 0.5100 918,650 +0.05(+10.87%)
Apr 19, 2021 0.4900 0.5000 0.4400 0.4600 1,320,167 +0.05(+10.84%)
Apr 16, 2021 0.4700 0.4800 0.4100 0.4150 549,600 -0.04(-8.79%)
Apr 15, 2021 0.4700 0.5000 0.4400 0.4550 1,105,617 -0.03(-7.14%)
Apr 14, 2021 0.6000 0.6000 0.4800 0.4900 322,825 -0.06(-10.91%)
Apr 13, 2021 0.6500 0.6500 0.5500 0.5500 274,815 -0.08(-12.70%)
Apr 12, 2021 0.6800 0.6900 0.6200 0.6300 657,373 -0.04(-5.97%)
Apr 09, 2021 0.6300 0.6700 0.6300 0.6700 89,700 +0.07(+11.67%)
Apr 08, 2021 0.5900 0.6300 0.5500 0.6000 226,896 +0.01(+1.69%)
Apr 07, 2021 0.6100 0.6400 0.5900 0.5900 678,964 +0.01(+1.72%)
Apr 06, 2021 0.6000 0.6000 0.5700 0.5800 227,150 -0.01(-1.69%)
Apr 05, 2021 0.6400 0.6400 0.5900 0.5900 157,961 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.