Indicators

Nikola Corp (NQ: NKLA )

0.5370 -0.0390 (-6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.06	16.21	14.70	14.96	18,517,588	-0.53(-3.42%)
May 27, 2021	12.86	15.56	12.86	15.49	26,317,014	+2.49(+19.15%)
May 26, 2021	12.41	13.05	12.30	13.00	8,629,251	+0.68(+5.52%)
May 25, 2021	12.04	12.50	11.86	12.32	7,482,383	+0.22(+1.82%)
May 24, 2021	12.05	12.32	11.81	12.10	7,616,801	+0.12(+1.00%)
May 21, 2021	12.82	12.93	11.97	11.98	11,999,327	-0.79(-6.19%)
May 20, 2021	13.08	13.09	12.42	12.77	9,994,790	-0.13(-1.01%)
May 19, 2021	13.20	13.41	12.67	12.90	13,363,877	-0.85(-6.18%)
May 18, 2021	13.35	14.15	13.07	13.75	16,119,336	+0.79(+6.10%)
May 17, 2021	12.23	13.46	12.18	12.96	16,093,075	+0.84(+6.93%)
May 14, 2021	12.00	12.68	11.57	12.12	11,610,262	+0.24(+2.02%)
May 13, 2021	12.50	12.78	11.53	11.88	12,129,856	-0.69(-5.49%)
May 12, 2021	11.62	12.65	11.28	12.57	14,774,667	+0.74(+6.26%)
May 11, 2021	10.67	11.94	10.55	11.83	11,824,277	+0.57(+5.06%)
May 10, 2021	11.55	11.71	10.90	11.26	9,946,003	-0.24(-2.09%)
May 07, 2021	10.24	11.62	10.20	11.50	19,111,692	+1.36(+13.41%)
May 06, 2021	11.10	11.24	9.910	10.14	15,891,217	-0.28(-2.69%)
May 05, 2021	10.99	10.99	10.33	10.42	6,575,062	-0.39(-3.61%)
May 04, 2021	10.79	10.89	10.37	10.81	7,378,970	-0.19(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.