Indicators

Tractor Supply (NQ: TSCO )

273.90 +8.64 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.95	154.45	150.41	151.21	1,659,328	-2.11(-1.38%)
Feb 25, 2021	154.24	156.32	152.44	153.32	1,305,180	+0.09(+0.06%)
Feb 24, 2021	157.69	158.79	152.91	153.22	1,546,184	-3.92(-2.49%)
Feb 23, 2021	155.52	157.99	150.45	157.14	1,395,725	+0.25(+0.16%)
Feb 22, 2021	160.72	161.71	156.61	156.90	1,488,369	-6.09(-3.73%)
Feb 19, 2021	163.97	165.28	161.40	162.98	1,343,211	-0.03(-0.02%)
Feb 18, 2021	160.27	164.41	159.12	163.01	1,644,573	+1.56(+0.96%)
Feb 17, 2021	154.48	163.25	154.48	161.46	2,123,588	+7.88(+5.13%)
Feb 16, 2021	152.07	154.96	151.37	153.58	1,487,688	+1.91(+1.26%)
Feb 12, 2021	149.47	152.03	149.47	151.67	996,888	+2.47(+1.65%)
Feb 11, 2021	148.94	152.64	148.64	149.20	1,619,288	+0.84(+0.56%)
Feb 10, 2021	151.56	151.60	146.39	148.37	1,309,545	-1.94(-1.29%)
Feb 09, 2021	148.81	152.22	148.34	150.31	1,736,271	+1.19(+0.80%)
Feb 08, 2021	145.85	149.45	145.49	149.13	1,687,126	+5.45(+3.80%)
Feb 05, 2021	138.67	144.41	138.67	143.68	1,551,536	+4.99(+3.60%)
Feb 04, 2021	138.01	139.13	136.96	138.69	1,167,793	+1.23(+0.90%)
Feb 03, 2021	135.95	139.03	135.62	137.45	1,109,411	+1.67(+1.23%)
Feb 02, 2021	132.80	137.09	132.67	135.78	1,656,385	+3.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.