Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.450 7.690 7.410 7.540 576,053 +0.05(+0.67%)
Aug 30, 2021 7.620 7.745 7.280 7.490 944,362 -0.09(-1.19%)
Aug 27, 2021 7.540 7.660 7.200 7.580 1,143,377 +0.09(+1.20%)
Aug 26, 2021 7.750 7.960 7.490 7.490 828,936 -0.26(-3.35%)
Aug 25, 2021 7.920 8.030 7.730 7.750 621,730 -0.17(-2.15%)
Aug 24, 2021 7.800 8.020 7.750 7.920 931,435 +0.18(+2.33%)
Aug 23, 2021 7.480 7.930 7.410 7.740 942,787 +0.38(+5.16%)
Aug 20, 2021 7.020 7.460 7.020 7.360 701,916 +0.25(+3.52%)
Aug 19, 2021 7.450 7.600 7.090 7.110 924,700 -0.51(-6.69%)
Aug 18, 2021 7.400 7.920 7.220 7.620 785,756 +0.19(+2.56%)
Aug 17, 2021 7.790 7.790 7.030 7.430 2,140,985 -0.56(-7.01%)
Aug 16, 2021 8.100 8.200 7.860 7.990 1,559,294 -0.20(-2.44%)
Aug 13, 2021 8.400 8.505 8.080 8.190 602,517 -0.25(-2.96%)
Aug 12, 2021 8.250 8.500 8.060 8.440 763,325 +0.06(+0.72%)
Aug 11, 2021 9.160 9.160 8.191 8.380 1,102,175 -0.60(-6.68%)
Aug 10, 2021 8.760 9.270 8.650 8.980 955,830 +0.25(+2.86%)
Aug 09, 2021 8.190 8.930 8.100 8.730 1,160,220 +0.50(+6.08%)
Aug 06, 2021 8.150 8.370 7.970 8.230 660,229 +0.23(+2.88%)
Aug 05, 2021 8.000 8.280 7.810 8.000 674,352 +0.00(+0.00%)
Aug 04, 2021 8.310 8.530 7.960 8.000 1,170,956 -0.43(-5.10%)
Aug 03, 2021 8.650 8.680 8.300 8.430 757,451 -0.17(-1.98%)
Aug 02, 2021 8.770 8.880 8.550 8.600 445,216 -0.04(-0.46%)
Jul 30, 2021 8.560 9.130 8.450 8.640 988,494 -0.04(-0.46%)
Jul 29, 2021 8.840 9.081 8.570 8.680 593,683 -0.06(-0.69%)
Jul 28, 2021 8.390 9.060 8.300 8.740 1,173,105 +0.38(+4.55%)
Jul 27, 2021 8.500 8.500 7.971 8.360 930,888 -0.22(-2.56%)
Jul 26, 2021 8.370 8.940 8.300 8.580 990,460 +0.10(+1.18%)
Jul 23, 2021 8.830 8.860 8.400 8.480 767,787 -0.42(-4.72%)
Jul 22, 2021 9.190 9.245 8.540 8.900 1,129,907 -0.29(-3.16%)
Jul 21, 2021 8.750 9.340 8.750 9.190 1,310,092 +0.63(+7.36%)
Jul 20, 2021 8.240 8.780 7.950 8.560 930,132 +0.36(+4.39%)
Jul 19, 2021 7.900 8.310 7.810 8.200 1,046,859 -0.01(-0.12%)
Jul 16, 2021 8.640 8.696 8.200 8.210 871,630 -0.36(-4.20%)
Jul 15, 2021 8.320 8.940 8.240 8.570 1,399,094 +0.18(+2.15%)
Jul 14, 2021 9.080 9.376 8.310 8.390 1,693,363 -0.68(-7.50%)
Jul 13, 2021 9.320 9.380 9.020 9.070 957,236 -0.44(-4.63%)
Jul 12, 2021 9.480 9.600 9.120 9.510 735,739 +0.09(+0.96%)
Jul 09, 2021 9.690 9.690 9.150 9.420 789,789 -0.13(-1.36%)
Jul 08, 2021 8.730 9.690 8.700 9.550 1,248,670 +0.04(+0.42%)
Jul 07, 2021 10.01 10.11 9.270 9.510 1,469,609 -0.45(-4.52%)
Jul 06, 2021 9.980 10.28 9.580 9.960 1,006,899 +0.05(+0.50%)
Jul 02, 2021 10.34 10.45 9.850 9.910 919,213 -0.37(-3.60%)
Jul 01, 2021 10.72 10.72 9.945 10.28 1,063,616 -0.23(-2.19%)
Jun 30, 2021 11.15 11.22 10.36 10.51 1,786,565 -0.77(-6.83%)
Jun 29, 2021 11.68 11.74 10.94 11.28 2,352,383 -0.21(-1.83%)
Jun 28, 2021 11.04 11.77 11.04 11.49 2,689,177 +0.55(+5.03%)
Jun 25, 2021 10.30 11.45 10.19 10.94 4,726,216 +0.73(+7.15%)
Jun 24, 2021 10.55 10.66 10.07 10.21 1,663,557 -0.21(-2.02%)
Jun 23, 2021 9.640 10.48 9.640 10.42 2,415,876 +0.67(+6.87%)
Jun 22, 2021 9.180 9.760 9.178 9.750 2,058,876 +0.45(+4.84%)
Jun 21, 2021 9.450 9.460 8.840 9.300 1,854,961 -0.25(-2.62%)
Jun 18, 2021 9.640 9.900 9.130 9.550 2,598,099 -0.28(-2.85%)
Jun 17, 2021 9.460 10.35 9.400 9.830 3,615,958 +0.24(+2.50%)
Jun 16, 2021 9.000 9.590 9.000 9.590 1,959,407 +0.42(+4.58%)
Jun 15, 2021 10.16 10.17 9.050 9.170 2,654,828 -0.94(-9.30%)
Jun 14, 2021 10.01 10.59 9.710 10.11 2,856,697 +0.20(+2.02%)
Jun 11, 2021 10.00 10.39 9.720 9.910 2,058,156 +0.05(+0.51%)
Jun 10, 2021 9.800 10.34 9.520 9.860 2,666,839 +0.09(+0.92%)
Jun 09, 2021 10.87 11.18 9.720 9.770 3,788,236 -0.58(-5.60%)
Jun 08, 2021 9.990 10.72 9.480 10.35 4,537,300 +0.69(+7.14%)
Jun 07, 2021 9.190 9.770 8.935 9.660 3,197,484 +0.55(+6.04%)
Jun 04, 2021 9.270 9.370 8.880 9.110 1,836,380 -0.05(-0.55%)
Jun 03, 2021 9.170 10.18 8.920 9.160 3,400,984 -0.21(-2.24%)
Jun 02, 2021 9.410 9.410 8.754 9.370 3,110,499 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.